Morgan Stanley Knock-Out EVN
0,650 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out EVN
WKN ME0LRK | ISIN DE000ME0LRK9 | Zertifikat
07.06.24 16:09
Bid: -
|
Ask: -
0,650 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:09:04 | 0 | 0,650 |
| 07.06.24 10:12:37 | 0 | 0,660 |
| 06.06.24 15:44:39 | 0 | 0,650 |
| 06.06.24 10:03:28 | 0 | 0,680 |
| 05.06.24 16:14:42 | 0 | 0,640 |
| 05.06.24 10:08:57 | 0 | 0,590 |
| 04.06.24 16:15:02 | 0 | 0,640 |
| 04.06.24 10:12:34 | 0 | 0,620 |
| 03.06.24 16:15:49 | 0 | 0,630 |
| 03.06.24 10:01:17 | 0 | 0,630 |
| 31.05.24 16:21:39 | 0 | 0,620 |
| 31.05.24 10:12:29 | 0 | 0,610 |
| 30.05.24 16:22:30 | 0 | 0,600 |
| 30.05.24 10:14:18 | 0 | 0,620 |
| 29.05.24 15:53:40 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:06:00 | 0 | 0,630 |
| 28.05.24 09:39:11 | 0 | 0,660 |
| 27.05.24 16:23:53 | 0 | 0,660 |
| 27.05.24 10:06:00 | 0 | 0,650 |
| 24.05.24 15:54:45 | 0 | 0,660 |
| 24.05.24 09:58:36 | 0 | 0,640 |
| 23.05.24 16:13:30 | 0 | 0,660 |
| 23.05.24 10:00:25 | 0 | 0,640 |
| 22.05.24 20:58:59 | 0 | 0,630 |
| 22.05.24 16:46:14 | 0 | 0,650 |
| 22.05.24 10:13:27 | 0 | 0,650 |
| 21.05.24 10:06:15 | 0 | 0,660 |
| 20.05.24 20:48:07 | 0 | 0,620 |
| 20.05.24 15:44:29 | 0 | 0,670 |
| 20.05.24 10:03:01 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:14:42 | 0 | 0,660 |
| 17.05.24 16:52:52 | 0 | 0,680 |
| 17.05.24 10:14:27 | 0 | 0,670 |
| 16.05.24 21:01:18 | 0 | 0,660 |
| 16.05.24 16:18:02 | 0 | 0,690 |
| 16.05.24 10:04:37 | 0 | 0,690 |
| 15.05.24 20:50:14 | 0 | 0,680 |
| 15.05.24 16:30:28 | 0 | 0,690 |
| 15.05.24 10:12:26 | 0 | 0,700 |
| 14.05.24 15:54:56 | 0 | 0,700 |
| 14.05.24 10:03:15 | 0 | 0,690 |
| 13.05.24 16:08:18 | 0 | 0,680 |
| 13.05.24 10:08:24 | 0 | 0,680 |
| 10.05.24 20:56:35 | 0 | 0,650 |
| 10.05.24 15:57:39 | 0 | 0,680 |