Morgan Stanley Knock-Out EVN
0,700 EUR +2,94 % (+0,020)
Morgan Stanley Knock-Out EVN
WKN ME0LRK | ISIN DE000ME0LRK9 | Zertifikat
14.05.24 15:54
Bid: -
|
Ask: -
0,700 EUR
+2,94 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:56 | 0 | 0,700 |
| 10:03:15 | 0 | 0,690 |
| 13.05.24 16:08:18 | 0 | 0,680 |
| 13.05.24 10:08:24 | 0 | 0,680 |
| 10.05.24 20:56:35 | 0 | 0,650 |
| 10.05.24 15:57:39 | 0 | 0,680 |
| 10.05.24 10:00:40 | 0 | 0,680 |
| 09.05.24 20:31:48 | 0 | 0,640 |
| 09.05.24 15:28:32 | 0 | 0,670 |
| 09.05.24 10:07:39 | 0 | 0,660 |
| 08.05.24 20:51:04 | 0 | 0,650 |
| 08.05.24 16:09:23 | 0 | 0,660 |
| 08.05.24 10:06:54 | 0 | 0,660 |
| 07.05.24 21:00:53 | 0 | 0,640 |
| 07.05.24 16:23:23 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:08:13 | 0 | 0,630 |
| 06.05.24 20:33:51 | 0 | 0,580 |
| 06.05.24 15:20:39 | 0 | 0,620 |
| 06.05.24 09:55:10 | 0 | 0,610 |
| 03.05.24 20:46:26 | 0 | 0,620 |
| 03.05.24 16:32:43 | 0 | 0,650 |
| 03.05.24 10:06:54 | 0 | 0,650 |
| 02.05.24 20:29:24 | 0 | 0,640 |
| 02.05.24 15:30:08 | 0 | 0,670 |
| 02.05.24 09:52:55 | 0 | 0,680 |
| 30.04.24 20:19:38 | 0 | 0,640 |
| 30.04.24 15:09:52 | 0 | 0,650 |
| 30.04.24 10:00:59 | 0 | 0,660 |
| 29.04.24 20:17:19 | 0 | 0,600 |
| 29.04.24 15:01:48 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 09:52:35 | 0 | 0,620 |
| 26.04.24 20:24:42 | 0 | 0,570 |
| 26.04.24 15:15:35 | 0 | 0,610 |
| 26.04.24 09:51:45 | 0 | 0,590 |
| 25.04.24 20:26:54 | 0 | 0,550 |
| 25.04.24 15:24:26 | 0 | 0,560 |
| 25.04.24 09:53:04 | 0 | 0,560 |
| 24.04.24 20:21:53 | 0 | 0,530 |
| 24.04.24 14:58:02 | 0 | 0,530 |
| 24.04.24 09:52:54 | 0 | 0,540 |
| 23.04.24 20:21:29 | 0 | 0,550 |
| 23.04.24 15:09:20 | 0 | 0,550 |
| 23.04.24 09:56:56 | 0 | 0,530 |
| 22.04.24 18:59:40 | 0 | 0,500 |
| 22.04.24 14:43:04 | 0 | 0,520 |