Morgan Stanley Knock-Out IFX
10,93 EUR -2,67 % (-0,30)
Morgan Stanley Knock-Out IFX
WKN ME0DCU | ISIN DE000ME0DCU7 | Zertifikat
17.06.24 16:59
Bid: -
|
Ask: -
10,93 EUR
-2,67 %
(-0,30)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 08:31:28 | 0 | 12,07 |
31.05.24 17:44:45 | 0 | 11,59 |
31.05.24 14:52:52 | 0 | 11,78 |
31.05.24 11:56:43 | 0 | 11,70 |
31.05.24 08:34:41 | 0 | 11,80 |
30.05.24 17:38:23 | 0 | 11,90 |
30.05.24 14:47:45 | 0 | 12,06 |
30.05.24 11:57:59 | 0 | 11,86 |
30.05.24 08:37:36 | 0 | 11,66 |
29.05.24 21:22:21 | 0 | 11,98 |
29.05.24 16:58:30 | 0 | 11,95 |
29.05.24 14:38:13 | 0 | 12,03 |
29.05.24 11:53:47 | 0 | 12,55 |
29.05.24 08:34:30 | 0 | 12,94 |
28.05.24 18:57:12 | 0 | 13,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:58:24 | 0 | 13,04 |
28.05.24 16:53:36 | 0 | 13,20 |
28.05.24 14:37:00 | 0 | 12,86 |
28.05.24 08:33:10 | 0 | 12,78 |
27.05.24 17:42:30 | 0 | 12,87 |
27.05.24 14:43:14 | 0 | 12,85 |
27.05.24 11:54:36 | 0 | 12,95 |
27.05.24 08:32:10 | 0 | 12,78 |
24.05.24 17:38:45 | 0 | 12,81 |
24.05.24 14:48:32 | 0 | 12,67 |
24.05.24 11:54:54 | 0 | 12,54 |
24.05.24 08:29:54 | 0 | 12,44 |
23.05.24 21:21:17 | 0 | 12,44 |
23.05.24 17:50:14 | 0 | 12,91 |
23.05.24 15:40:24 | 0 | 13,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:44:11 | 0 | 13,09 |
23.05.24 08:31:26 | 0 | 12,92 |
22.05.24 17:46:24 | 0 | 12,53 |
22.05.24 14:56:30 | 0 | 12,05 |
22.05.24 11:54:21 | 0 | 11,07 |
22.05.24 08:34:20 | 0 | 11,20 |
21.05.24 18:56:48 | 0 | 11,25 |
21.05.24 15:37:49 | 0 | 11,26 |
21.05.24 14:38:45 | 0 | 11,40 |
21.05.24 11:51:08 | 0 | 11,68 |
21.05.24 08:32:08 | 0 | 12,32 |
20.05.24 21:12:40 | 0 | 12,37 |
20.05.24 16:58:39 | 0 | 12,34 |
20.05.24 14:42:46 | 0 | 12,29 |
20.05.24 11:52:25 | 0 | 12,03 |