Morgan Stanley Knock-Out IFX
10,93 EUR -2,67 % (-0,30)
Morgan Stanley Knock-Out IFX
WKN ME0DCU | ISIN DE000ME0DCU7 | Zertifikat
17.06.24 16:59
Bid: 10,85 EUR
Size: 500
|
Ask: 10,97 EUR
Size: 500
10,93 EUR
-2,67 %
(-0,30)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:05 | 0 | 10,93 |
13:58:41 | 0 | 11,43 |
11:54:35 | 0 | 11,75 |
08:29:02 | 0 | 11,44 |
14.06.24 17:36:31 | 0 | 11,23 |
14.06.24 14:47:43 | 0 | 11,54 |
14.06.24 12:36:45 | 0 | 11,76 |
14.06.24 08:30:35 | 0 | 12,73 |
13.06.24 21:18:12 | 0 | 12,65 |
13.06.24 16:59:07 | 0 | 12,69 |
13.06.24 14:37:55 | 0 | 13,24 |
13.06.24 11:33:30 | 0 | 12,99 |
12.06.24 18:33:57 | 0 | 13,23 |
12.06.24 13:50:51 | 0 | 12,65 |
12.06.24 11:33:23 | 0 | 12,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:42:25 | 0 | 12,28 |
11.06.24 16:54:27 | 0 | 12,48 |
11.06.24 13:56:23 | 0 | 12,35 |
11.06.24 11:52:42 | 0 | 12,35 |
11.06.24 08:31:01 | 0 | 12,45 |
10.06.24 21:26:30 | 0 | 12,37 |
10.06.24 17:42:18 | 0 | 12,45 |
10.06.24 14:39:16 | 0 | 12,33 |
10.06.24 11:53:23 | 0 | 12,18 |
10.06.24 08:28:46 | 0 | 12,57 |
07.06.24 17:47:35 | 0 | 12,74 |
07.06.24 14:56:28 | 0 | 12,35 |
07.06.24 11:59:46 | 0 | 12,50 |
07.06.24 08:31:32 | 0 | 11,55 |
06.06.24 17:48:55 | 0 | 11,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:47:13 | 0 | 11,41 |
06.06.24 11:53:55 | 0 | 11,64 |
06.06.24 08:30:20 | 0 | 12,36 |
05.06.24 17:36:33 | 0 | 12,02 |
05.06.24 14:47:23 | 0 | 11,88 |
05.06.24 11:56:59 | 0 | 11,80 |
05.06.24 08:32:12 | 0 | 11,74 |
04.06.24 21:00:49 | 0 | 11,70 |
04.06.24 16:59:23 | 0 | 11,83 |
04.06.24 14:35:15 | 0 | 11,97 |
04.06.24 11:54:55 | 0 | 11,71 |
04.06.24 08:31:36 | 0 | 11,64 |
03.06.24 17:49:05 | 0 | 11,69 |
03.06.24 14:54:30 | 0 | 12,38 |
03.06.24 12:36:21 | 0 | 12,04 |