Morgan Stanley Knock-Out KTN
4,49 EUR -0,44 % (-0,02)
Morgan Stanley Knock-Out KTN
WKN ME0AW8 | ISIN DE000ME0AW87 | Zertifikat
14.06.24 18:14
Bid: -
|
Ask: -
4,49 EUR
-0,44 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:14:13 | 0 | 4,49 |
| 14.06.24 15:07:45 | 0 | 4,88 |
| 14.06.24 11:23:00 | 0 | 4,45 |
| 13.06.24 18:53:04 | 0 | 4,51 |
| 13.06.24 16:22:36 | 0 | 4,56 |
| 13.06.24 13:59:16 | 0 | 5,09 |
| 13.06.24 13:11:50 | 0 | 5,20 |
| 12.06.24 18:16:14 | 0 | 6,02 |
| 12.06.24 14:30:04 | 0 | 5,87 |
| 12.06.24 11:24:33 | 0 | 5,70 |
| 11.06.24 18:54:52 | 0 | 5,59 |
| 11.06.24 17:15:35 | 0 | 5,72 |
| 11.06.24 14:14:19 | 0 | 6,05 |
| 11.06.24 11:18:47 | 0 | 6,13 |
| 10.06.24 21:17:08 | 0 | 6,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:21:45 | 0 | 6,12 |
| 10.06.24 14:20:19 | 0 | 5,96 |
| 10.06.24 11:19:08 | 0 | 5,89 |
| 07.06.24 21:28:01 | 0 | 5,79 |
| 07.06.24 17:19:20 | 0 | 5,81 |
| 07.06.24 14:18:19 | 0 | 6,01 |
| 07.06.24 11:21:05 | 0 | 6,13 |
| 06.06.24 18:18:15 | 0 | 6,21 |
| 06.06.24 14:24:19 | 0 | 6,49 |
| 06.06.24 11:22:02 | 0 | 6,60 |
| 05.06.24 17:24:48 | 0 | 6,58 |
| 05.06.24 14:23:20 | 0 | 6,25 |
| 05.06.24 11:22:24 | 0 | 6,12 |
| 04.06.24 21:14:57 | 0 | 5,85 |
| 04.06.24 17:19:00 | 0 | 6,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:13:31 | 0 | 5,99 |
| 04.06.24 11:19:07 | 0 | 5,94 |
| 03.06.24 18:09:59 | 0 | 6,11 |
| 03.06.24 14:29:08 | 0 | 6,13 |
| 03.06.24 11:19:46 | 0 | 6,21 |
| 31.05.24 18:21:00 | 0 | 5,84 |
| 31.05.24 15:13:29 | 0 | 5,92 |
| 31.05.24 11:22:47 | 0 | 5,83 |
| 30.05.24 18:17:47 | 0 | 5,94 |
| 30.05.24 14:28:54 | 0 | 5,72 |
| 30.05.24 11:23:36 | 0 | 5,60 |
| 29.05.24 17:22:04 | 0 | 5,42 |
| 29.05.24 14:19:55 | 0 | 5,54 |
| 29.05.24 11:19:25 | 0 | 5,41 |
| 28.05.24 11:08:26 | 0 | 5,79 |