Morgan Stanley Knock-Out KTN
4,53 EUR -6,60 % (-0,32)
Morgan Stanley Knock-Out KTN
WKN ME0AW8 | ISIN DE000ME0AW87 | Zertifikat
23.05.24 21:12
Bid: -
|
Ask: -
4,53 EUR
-6,60 %
(-0,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:12:08 | 0 | 4,53 |
| 23.05.24 17:27:16 | 0 | 4,55 |
| 23.05.24 14:28:18 | 0 | 4,89 |
| 23.05.24 11:24:57 | 0 | 4,87 |
| 22.05.24 21:23:56 | 0 | 4,85 |
| 22.05.24 17:30:01 | 0 | 4,91 |
| 22.05.24 14:26:37 | 0 | 4,78 |
| 22.05.24 11:19:31 | 0 | 4,46 |
| 21.05.24 11:21:13 | 0 | 4,84 |
| 20.05.24 18:56:38 | 0 | 4,07 |
| 20.05.24 17:12:42 | 0 | 4,21 |
| 20.05.24 14:14:19 | 0 | 4,09 |
| 20.05.24 11:20:33 | 0 | 4,03 |
| 17.05.24 18:11:30 | 0 | 3,96 |
| 17.05.24 14:19:34 | 0 | 4,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:20:52 | 0 | 4,05 |
| 16.05.24 17:30:26 | 0 | 3,95 |
| 16.05.24 14:24:29 | 0 | 3,87 |
| 16.05.24 11:20:43 | 0 | 4,00 |
| 15.05.24 21:09:02 | 0 | 3,77 |
| 15.05.24 17:15:01 | 0 | 3,92 |
| 15.05.24 14:15:29 | 0 | 3,75 |
| 15.05.24 11:20:40 | 0 | 4,00 |
| 14.05.24 17:27:31 | 0 | 3,62 |
| 14.05.24 14:23:28 | 0 | 3,55 |
| 14.05.24 11:21:26 | 0 | 3,53 |
| 13.05.24 21:26:42 | 0 | 3,32 |
| 13.05.24 17:26:59 | 0 | 3,23 |
| 13.05.24 14:20:56 | 0 | 3,34 |
| 13.05.24 11:22:39 | 0 | 3,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:28:16 | 0 | 3,18 |
| 10.05.24 17:26:35 | 0 | 3,20 |
| 10.05.24 14:19:51 | 0 | 3,48 |
| 10.05.24 11:20:56 | 0 | 3,25 |
| 09.05.24 18:57:42 | 0 | 3,06 |
| 09.05.24 16:30:00 | 0 | 2,95 |
| 09.05.24 14:14:00 | 0 | 3,01 |
| 09.05.24 11:18:46 | 0 | 2,93 |
| 08.05.24 18:17:24 | 0 | 2,87 |
| 08.05.24 14:23:44 | 0 | 3,06 |
| 08.05.24 11:19:59 | 0 | 3,20 |
| 07.05.24 18:18:34 | 0 | 2,79 |
| 07.05.24 14:29:36 | 0 | 2,80 |
| 07.05.24 11:21:02 | 0 | 2,65 |
| 06.05.24 18:08:50 | 0 | 2,79 |