BNP Paribas Knock-Out VAS
0,540 EUR +1,89 % (+0,010)
BNP Paribas Knock-Out VAS
WKN PN71Y7 | ISIN DE000PN71Y77 | Zertifikat
03.06.24 13:21
Bid: 0,550 EUR
Size: 18.000
|
Ask: 0,560 EUR
Size: 18.000
0,540 EUR
+1,89 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:05 | 0 | 0,540 |
| 12:21:04 | 0 | 0,570 |
| 11:20:59 | 0 | 0,570 |
| 10:20:58 | 0 | 0,570 |
| 09:20:55 | 0 | 0,580 |
| 31.05.24 17:21:09 | 0 | 0,530 |
| 31.05.24 16:21:16 | 0 | 0,520 |
| 31.05.24 15:21:16 | 0 | 0,540 |
| 31.05.24 14:21:03 | 0 | 0,520 |
| 31.05.24 13:21:07 | 0 | 0,530 |
| 31.05.24 12:21:05 | 0 | 0,530 |
| 31.05.24 11:21:02 | 0 | 0,540 |
| 31.05.24 10:20:54 | 0 | 0,530 |
| 31.05.24 09:20:52 | 0 | 0,520 |
| 30.05.24 17:21:07 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:21:16 | 0 | 0,520 |
| 30.05.24 15:21:17 | 0 | 0,510 |
| 30.05.24 14:21:06 | 0 | 0,510 |
| 30.05.24 13:21:05 | 0 | 0,520 |
| 30.05.24 12:21:00 | 0 | 0,540 |
| 30.05.24 11:21:09 | 0 | 0,550 |
| 30.05.24 10:20:55 | 0 | 0,550 |
| 30.05.24 09:20:54 | 0 | 0,520 |
| 29.05.24 17:21:09 | 0 | 0,530 |
| 29.05.24 16:21:17 | 0 | 0,520 |
| 29.05.24 15:21:16 | 0 | 0,530 |
| 29.05.24 14:21:03 | 0 | 0,520 |
| 29.05.24 13:20:59 | 0 | 0,510 |
| 29.05.24 12:21:04 | 0 | 0,510 |
| 29.05.24 11:21:03 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:20:58 | 0 | 0,530 |
| 29.05.24 09:20:53 | 0 | 0,560 |
| 28.05.24 17:21:07 | 0 | 0,590 |
| 28.05.24 16:21:09 | 0 | 0,580 |
| 28.05.24 15:21:15 | 0 | 0,590 |
| 28.05.24 14:20:58 | 0 | 0,590 |
| 28.05.24 13:21:06 | 0 | 0,590 |
| 28.05.24 12:21:06 | 0 | 0,600 |
| 28.05.24 11:21:04 | 0 | 0,610 |
| 28.05.24 10:20:57 | 0 | 0,600 |
| 28.05.24 09:20:58 | 0 | 0,590 |
| 27.05.24 17:21:07 | 0 | 0,590 |
| 27.05.24 16:21:13 | 0 | 0,580 |
| 27.05.24 15:21:13 | 0 | 0,570 |
| 27.05.24 14:21:03 | 0 | 0,570 |