BNP Paribas Knock-Out VOE
0,590 EUR +7,27 % (+0,040)
BNP Paribas Knock-Out VOE
WKN PN71Y7 | ISIN DE000PN71Y77 | Zertifikat
21.05.24 17:21
Bid: 0,580 EUR
Size: 18.000
|
Ask: 0,590 EUR
Size: 18.000
0,590 EUR
+7,27 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:04 | 0 | 0,590 |
| 16:21:18 | 0 | 0,580 |
| 15:21:15 | 0 | 0,560 |
| 14:21:05 | 0 | 0,560 |
| 13:21:05 | 0 | 0,560 |
| 12:21:04 | 0 | 0,560 |
| 11:21:05 | 0 | 0,540 |
| 10:20:58 | 0 | 0,540 |
| 09:20:54 | 0 | 0,540 |
| 20.05.24 17:21:08 | 0 | 0,550 |
| 20.05.24 16:21:14 | 0 | 0,550 |
| 20.05.24 15:21:15 | 0 | 0,560 |
| 20.05.24 14:21:12 | 0 | 0,560 |
| 20.05.24 13:21:07 | 0 | 0,560 |
| 20.05.24 12:21:06 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:21:09 | 0 | 0,570 |
| 20.05.24 10:20:54 | 0 | 0,560 |
| 20.05.24 09:20:57 | 0 | 0,550 |
| 17.05.24 17:21:08 | 0 | 0,520 |
| 17.05.24 16:21:14 | 0 | 0,520 |
| 17.05.24 15:21:20 | 0 | 0,520 |
| 17.05.24 14:21:04 | 0 | 0,510 |
| 17.05.24 13:21:06 | 0 | 0,510 |
| 17.05.24 12:21:00 | 0 | 0,510 |
| 17.05.24 11:21:07 | 0 | 0,510 |
| 17.05.24 10:20:55 | 0 | 0,510 |
| 17.05.24 09:20:59 | 0 | 0,520 |
| 16.05.24 17:21:04 | 0 | 0,500 |
| 16.05.24 16:21:16 | 0 | 0,500 |
| 16.05.24 15:21:16 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:21:08 | 0 | 0,500 |
| 16.05.24 13:21:06 | 0 | 0,490 |
| 16.05.24 12:21:08 | 0 | 0,480 |
| 16.05.24 11:21:06 | 0 | 0,480 |
| 16.05.24 10:20:58 | 0 | 0,480 |
| 16.05.24 09:21:00 | 0 | 0,470 |
| 15.05.24 17:21:06 | 0 | 0,450 |
| 15.05.24 16:21:08 | 0 | 0,450 |
| 15.05.24 15:21:19 | 0 | 0,460 |
| 15.05.24 14:21:09 | 0 | 0,460 |
| 15.05.24 13:21:08 | 0 | 0,470 |
| 15.05.24 12:21:06 | 0 | 0,470 |
| 15.05.24 11:21:08 | 0 | 0,480 |
| 15.05.24 10:20:59 | 0 | 0,460 |
| 15.05.24 09:21:00 | 0 | 0,460 |