BVT Knock-Out SNPS
1,280 EUR +2,40 % (+0,030)
BVT Knock-Out SNPS
WKN VM1S85 | ISIN DE000VM1S851 | Zertifikat
14.06.24 20:03
Bid: -
|
Ask: -
1,280 EUR
+2,40 %
(+0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:03:35 | 0 | 1,280 |
14.06.24 17:02:06 | 0 | 1,250 |
14.06.24 14:04:14 | 0 | 1,240 |
14.06.24 10:32:19 | 0 | 1,280 |
13.06.24 20:02:18 | 0 | 1,250 |
13.06.24 17:03:35 | 0 | 1,300 |
13.06.24 14:02:48 | 0 | 1,270 |
13.06.24 10:35:57 | 0 | 1,300 |
12.06.24 20:05:37 | 0 | 1,250 |
12.06.24 17:06:04 | 0 | 1,230 |
12.06.24 14:03:44 | 0 | 1,210 |
12.06.24 10:32:25 | 0 | 1,200 |
11.06.24 20:01:32 | 0 | 1,180 |
11.06.24 17:05:06 | 0 | 1,170 |
11.06.24 14:01:53 | 0 | 1,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:32:17 | 0 | 1,160 |
10.06.24 20:05:03 | 0 | 1,130 |
10.06.24 17:03:12 | 0 | 1,110 |
10.06.24 14:02:47 | 0 | 1,100 |
10.06.24 10:35:10 | 0 | 1,100 |
07.06.24 20:04:09 | 0 | 1,130 |
07.06.24 17:04:19 | 0 | 1,130 |
07.06.24 14:02:20 | 0 | 1,130 |
07.06.24 10:34:37 | 0 | 1,130 |
06.06.24 20:05:11 | 0 | 1,130 |
06.06.24 17:02:17 | 0 | 1,210 |
06.06.24 14:05:08 | 0 | 1,250 |
06.06.24 10:31:14 | 0 | 1,260 |
05.06.24 20:04:27 | 0 | 1,200 |
05.06.24 17:05:18 | 0 | 1,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:02:45 | 0 | 1,040 |
05.06.24 10:34:51 | 0 | 1,020 |
04.06.24 20:05:36 | 0 | 0,970 |
04.06.24 17:01:39 | 0 | 0,940 |
04.06.24 14:01:13 | 0 | 0,980 |
04.06.24 10:31:19 | 0 | 0,990 |
03.06.24 20:02:58 | 0 | 0,960 |
03.06.24 17:01:31 | 0 | 0,930 |
03.06.24 14:04:28 | 0 | 1,020 |
03.06.24 10:34:25 | 0 | 1,030 |
31.05.24 20:04:19 | 0 | 0,900 |
31.05.24 17:04:30 | 0 | 0,910 |
31.05.24 14:02:31 | 0 | 1,040 |
31.05.24 10:32:27 | 0 | 1,050 |
30.05.24 20:04:45 | 0 | 1,110 |