BVT Knock-Out SNPS
1,190 EUR +5,31 % (+0,060)
BVT Knock-Out SNPS
WKN VM1S85 | ISIN DE000VM1S851 | Zertifikat
22.05.24 17:05
Bid: 1,160 EUR
Size: 57.000
|
Ask: 1,170 EUR
Size: 57.000
1,190 EUR
+5,31 %
(+0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:21 | 0 | 1,190 |
14:03:05 | 0 | 1,130 |
10:31:11 | 0 | 1,130 |
21.05.24 20:05:26 | 0 | 1,130 |
21.05.24 17:02:27 | 0 | 1,120 |
21.05.24 14:03:40 | 0 | 1,130 |
21.05.24 10:32:45 | 0 | 1,140 |
20.05.24 20:06:00 | 0 | 1,120 |
20.05.24 17:05:43 | 0 | 1,110 |
20.05.24 14:03:16 | 0 | 1,100 |
20.05.24 10:32:29 | 0 | 1,100 |
17.05.24 20:05:38 | 0 | 1,060 |
17.05.24 17:02:14 | 0 | 1,090 |
17.05.24 14:01:33 | 0 | 1,120 |
17.05.24 10:33:04 | 0 | 1,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:05:31 | 0 | 1,130 |
16.05.24 17:01:48 | 0 | 1,160 |
16.05.24 14:05:57 | 0 | 1,210 |
16.05.24 10:35:22 | 0 | 1,210 |
15.05.24 20:02:19 | 0 | 1,220 |
15.05.24 17:01:31 | 0 | 1,170 |
15.05.24 14:04:15 | 0 | 1,020 |
15.05.24 10:31:49 | 0 | 1,010 |
14.05.24 20:03:45 | 0 | 0,990 |
14.05.24 17:02:48 | 0 | 0,990 |
14.05.24 14:03:56 | 0 | 1,010 |
14.05.24 10:34:03 | 0 | 1,000 |
13.05.24 20:04:26 | 0 | 0,990 |
13.05.24 17:03:43 | 0 | 0,980 |
13.05.24 14:04:18 | 0 | 1,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:33:46 | 0 | 1,010 |
10.05.24 20:01:59 | 0 | 0,980 |
10.05.24 17:01:44 | 0 | 0,990 |
10.05.24 14:02:48 | 0 | 0,970 |
10.05.24 10:33:47 | 0 | 0,950 |
09.05.24 20:02:51 | 0 | 0,920 |
09.05.24 17:03:48 | 0 | 0,960 |
09.05.24 14:02:22 | 0 | 0,940 |
09.05.24 10:33:50 | 0 | 0,930 |
08.05.24 20:01:28 | 0 | 0,940 |
08.05.24 17:04:38 | 0 | 0,960 |
08.05.24 14:02:55 | 0 | 0,940 |
08.05.24 10:33:30 | 0 | 0,960 |
07.05.24 20:03:08 | 0 | 0,950 |
07.05.24 17:02:31 | 0 | 0,980 |