BVT Knock-Out SNPS
1,100 EUR -16,03 % (-0,210)
BVT Knock-Out SNPS
WKN VM1S8X | ISIN DE000VM1S8X9 | Zertifikat
31.05.24 20:05
Bid: -
|
Ask: -
1,100 EUR
-16,03 %
(-0,210)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:02:54 | 0 | 1,350 |
16.05.24 14:07:02 | 0 | 1,410 |
16.05.24 10:36:27 | 0 | 1,410 |
15.05.24 20:03:24 | 0 | 1,410 |
15.05.24 17:02:38 | 0 | 1,360 |
15.05.24 14:05:20 | 0 | 1,220 |
15.05.24 10:32:54 | 0 | 1,220 |
14.05.24 20:04:49 | 0 | 1,180 |
14.05.24 17:03:53 | 0 | 1,180 |
14.05.24 14:05:01 | 0 | 1,200 |
14.05.24 10:35:08 | 0 | 1,190 |
13.05.24 20:05:32 | 0 | 1,180 |
13.05.24 17:04:49 | 0 | 1,170 |
13.05.24 14:05:24 | 0 | 1,220 |
13.05.24 10:34:52 | 0 | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:03:04 | 0 | 1,170 |
10.05.24 17:02:49 | 0 | 1,190 |
10.05.24 14:03:52 | 0 | 1,160 |
10.05.24 10:34:52 | 0 | 1,140 |
09.05.24 20:03:54 | 0 | 1,110 |
09.05.24 17:04:51 | 0 | 1,150 |
09.05.24 14:03:25 | 0 | 1,130 |
09.05.24 10:34:53 | 0 | 1,120 |
08.05.24 20:02:33 | 0 | 1,130 |
08.05.24 17:05:43 | 0 | 1,150 |
08.05.24 14:04:01 | 0 | 1,140 |
08.05.24 10:34:33 | 0 | 1,150 |
07.05.24 20:04:12 | 0 | 1,140 |
07.05.24 17:03:35 | 0 | 1,180 |
07.05.24 14:02:20 | 0 | 1,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:32:22 | 0 | 1,080 |
06.05.24 20:03:36 | 0 | 1,080 |
06.05.24 17:06:07 | 0 | 1,030 |
06.05.24 14:04:32 | 0 | 1,050 |
06.05.24 10:37:01 | 0 | 1,040 |
03.05.24 20:06:24 | 0 | 1,030 |
03.05.24 17:06:40 | 0 | 1,000 |
03.05.24 14:03:35 | 0 | 0,910 |
03.05.24 10:33:34 | 0 | 0,920 |
02.05.24 20:04:03 | 0 | 0,880 |
02.05.24 17:04:50 | 0 | 0,860 |
02.05.24 14:02:32 | 0 | 0,940 |
02.05.24 10:33:58 | 0 | 0,940 |