BVT Knock-Out SNPS
1,540 EUR +4,05 % (+0,060)
BVT Knock-Out SNPS
WKN VM1S8X | ISIN DE000VM1S8X9 | Zertifikat
17.06.24 17:02
Bid: 1,600 EUR
Size: 56.000
|
Ask: 1,610 EUR
Size: 56.000
1,540 EUR
+4,05 %
(+0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:58 | 0 | 1,540 |
14:05:40 | 0 | 1,480 |
10:36:38 | 0 | 1,510 |
14.06.24 20:04:41 | 0 | 1,480 |
14.06.24 17:03:12 | 0 | 1,460 |
14.06.24 14:05:19 | 0 | 1,440 |
14.06.24 10:33:25 | 0 | 1,480 |
13.06.24 20:03:22 | 0 | 1,450 |
13.06.24 17:04:40 | 0 | 1,490 |
13.06.24 14:03:52 | 0 | 1,470 |
13.06.24 10:37:01 | 0 | 1,500 |
12.06.24 20:06:41 | 0 | 1,450 |
12.06.24 17:07:08 | 0 | 1,430 |
12.06.24 14:04:48 | 0 | 1,410 |
12.06.24 10:33:29 | 0 | 1,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:02:35 | 0 | 1,380 |
11.06.24 17:06:11 | 0 | 1,370 |
11.06.24 14:02:57 | 0 | 1,340 |
11.06.24 10:33:21 | 0 | 1,340 |
10.06.24 20:06:08 | 0 | 1,330 |
10.06.24 17:04:17 | 0 | 1,310 |
10.06.24 14:03:52 | 0 | 1,300 |
10.06.24 10:36:15 | 0 | 1,300 |
07.06.24 20:05:13 | 0 | 1,330 |
07.06.24 17:05:26 | 0 | 1,330 |
07.06.24 14:03:22 | 0 | 1,330 |
07.06.24 10:35:41 | 0 | 1,330 |
06.06.24 20:06:15 | 0 | 1,330 |
06.06.24 17:03:22 | 0 | 1,410 |
06.06.24 14:06:12 | 0 | 1,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:32:18 | 0 | 1,460 |
05.06.24 20:05:31 | 0 | 1,400 |
05.06.24 17:06:23 | 0 | 1,330 |
05.06.24 14:03:48 | 0 | 1,240 |
05.06.24 10:35:56 | 0 | 1,220 |
04.06.24 20:06:41 | 0 | 1,170 |
04.06.24 17:02:44 | 0 | 1,140 |
04.06.24 14:02:17 | 0 | 1,180 |
04.06.24 10:32:24 | 0 | 1,190 |
03.06.24 20:04:05 | 0 | 1,160 |
03.06.24 17:02:35 | 0 | 1,130 |
03.06.24 14:05:32 | 0 | 1,220 |
03.06.24 10:35:28 | 0 | 1,230 |
31.05.24 20:05:23 | 0 | 1,100 |
31.05.24 17:05:35 | 0 | 1,110 |