Soc. Generale Knock-Out NKE
1,48 EUR +8,03 % (+0,11)
Soc. Generale Knock-Out NKE
WKN SW2PAD | ISIN DE000SW2PAD9 | Zertifikat
31.05.24 21:46
Bid: -
|
Ask: -
1,48 EUR
+8,03 %
(+0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:46:39 | 0 | 1,48 |
31.05.24 20:45:53 | 0 | 1,47 |
31.05.24 19:46:24 | 0 | 1,47 |
31.05.24 18:46:29 | 0 | 1,42 |
31.05.24 17:57:22 | 0 | 1,42 |
31.05.24 16:57:57 | 0 | 1,40 |
31.05.24 15:56:42 | 0 | 1,38 |
31.05.24 14:47:45 | 0 | 1,40 |
31.05.24 11:52:25 | 0 | 1,38 |
31.05.24 09:27:10 | 0 | 1,39 |
30.05.24 21:44:59 | 0 | 1,37 |
30.05.24 20:44:59 | 0 | 1,37 |
30.05.24 19:44:31 | 0 | 1,39 |
30.05.24 18:44:11 | 0 | 1,41 |
30.05.24 17:52:55 | 0 | 1,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:54:07 | 0 | 1,37 |
30.05.24 15:46:38 | 0 | 1,33 |
30.05.24 13:58:13 | 0 | 1,27 |
30.05.24 11:52:58 | 0 | 1,23 |
30.05.24 09:22:56 | 0 | 1,22 |
29.05.24 21:42:44 | 0 | 1,25 |
29.05.24 20:42:49 | 0 | 1,27 |
29.05.24 19:43:12 | 0 | 1,29 |
29.05.24 18:41:55 | 0 | 1,28 |
29.05.24 17:45:16 | 0 | 1,31 |
29.05.24 16:44:59 | 0 | 1,28 |
29.05.24 14:58:27 | 0 | 1,22 |
29.05.24 13:54:52 | 0 | 1,24 |
29.05.24 11:52:19 | 0 | 1,22 |
29.05.24 09:24:43 | 0 | 1,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:37:46 | 0 | 1,26 |
28.05.24 20:37:55 | 0 | 1,25 |
28.05.24 19:38:30 | 0 | 1,26 |
28.05.24 18:38:20 | 0 | 1,26 |
28.05.24 17:38:42 | 0 | 1,25 |
28.05.24 16:38:35 | 0 | 1,26 |
28.05.24 14:54:36 | 0 | 1,23 |
28.05.24 13:48:43 | 0 | 1,25 |
28.05.24 11:47:06 | 0 | 1,26 |
28.05.24 09:09:49 | 0 | 1,24 |
27.05.24 21:38:12 | 0 | 1,22 |
27.05.24 20:38:41 | 0 | 1,22 |
27.05.24 19:38:30 | 0 | 1,22 |
27.05.24 18:38:35 | 0 | 1,22 |
27.05.24 17:45:16 | 0 | 1,24 |