Soc. Generale Knock-Out NKE
1,250 EUR +2,46 % (+0,030)
Soc. Generale Knock-Out NKE
WKN SW2PAD | ISIN DE000SW2PAD9 | Zertifikat
28.05.24 21:35
Bid: -
|
Ask: -
1,250 EUR
+2,46 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:35:30 | 0 | 1,250 |
| 28.05.24 20:27:57 | 0 | 1,260 |
| 28.05.24 19:13:48 | 0 | 1,260 |
| 28.05.24 18:09:45 | 0 | 1,250 |
| 28.05.24 16:53:54 | 0 | 1,260 |
| 28.05.24 15:44:48 | 0 | 1,290 |
| 28.05.24 14:33:56 | 0 | 1,240 |
| 28.05.24 13:22:24 | 0 | 1,250 |
| 28.05.24 12:18:27 | 0 | 1,250 |
| 28.05.24 12:04:08 | 0 | 1,260 |
| 28.05.24 11:12:44 | 0 | 1,240 |
| 28.05.24 10:23:39 | 0 | 1,230 |
| 28.05.24 10:01:40 | 0 | 1,220 |
| 28.05.24 08:49:36 | 0 | 1,220 |
| 28.05.24 08:48:48 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:43:36 | 0 | 1,220 |
| 27.05.24 21:18:19 | 0 | 1,220 |
| 27.05.24 20:17:58 | 0 | 1,220 |
| 27.05.24 19:01:31 | 0 | 1,220 |
| 27.05.24 18:01:09 | 0 | 1,250 |
| 27.05.24 16:55:24 | 0 | 1,240 |
| 27.05.24 16:50:58 | 0 | 1,240 |
| 27.05.24 15:39:02 | 0 | 1,260 |
| 27.05.24 14:29:04 | 0 | 1,250 |
| 27.05.24 13:16:58 | 0 | 1,280 |
| 27.05.24 12:12:15 | 0 | 1,260 |
| 27.05.24 10:56:19 | 0 | 1,260 |
| 27.05.24 09:51:36 | 0 | 1,250 |
| 27.05.24 09:47:06 | 0 | 1,270 |
| 27.05.24 08:55:26 | 0 | 1,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:42:11 | 0 | 1,250 |
| 24.05.24 21:15:22 | 0 | 1,260 |
| 24.05.24 20:10:37 | 0 | 1,260 |
| 24.05.24 19:07:20 | 0 | 1,250 |
| 24.05.24 17:57:34 | 0 | 1,260 |
| 24.05.24 16:46:08 | 0 | 1,230 |
| 24.05.24 16:43:11 | 0 | 1,230 |
| 24.05.24 15:42:22 | 0 | 1,290 |
| 24.05.24 15:38:04 | 0 | 1,270 |
| 24.05.24 14:27:51 | 0 | 1,230 |
| 24.05.24 13:21:09 | 0 | 1,220 |
| 24.05.24 13:05:45 | 0 | 1,230 |
| 24.05.24 12:20:44 | 0 | 1,230 |
| 24.05.24 11:08:32 | 0 | 1,230 |
| 24.05.24 09:56:25 | 0 | 1,220 |