Morgan Stanley Knock-Out SNPS
9,36 EUR -11,28 % (-1,19)
Morgan Stanley Knock-Out SNPS
WKN ME01Z5 | ISIN DE000ME01Z59 | Zertifikat
31.05.24 21:35
Bid: -
|
Ask: -
9,36 EUR
-11,28 %
(-1,19)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:35:26 | 0 | 9,36 |
31.05.24 10:52:26 | 0 | 10,22 |
30.05.24 21:42:29 | 0 | 10,55 |
30.05.24 17:19:53 | 0 | 11,05 |
30.05.24 10:57:18 | 0 | 11,58 |
29.05.24 21:17:25 | 0 | 11,74 |
29.05.24 16:48:03 | 0 | 11,58 |
29.05.24 10:48:05 | 0 | 12,02 |
28.05.24 21:49:56 | 0 | 12,37 |
28.05.24 19:51:11 | 0 | 12,67 |
28.05.24 15:49:02 | 0 | 12,08 |
28.05.24 12:03:46 | 0 | 12,79 |
28.05.24 09:59:46 | 0 | 12,56 |
27.05.24 21:51:43 | 0 | 12,65 |
27.05.24 19:57:23 | 0 | 12,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:15:51 | 0 | 12,75 |
27.05.24 10:48:37 | 0 | 12,36 |
24.05.24 21:00:56 | 0 | 12,41 |
24.05.24 16:49:52 | 0 | 12,55 |
24.05.24 10:42:38 | 0 | 12,30 |
23.05.24 10:45:06 | 0 | 10,69 |
22.05.24 21:21:36 | 0 | 11,03 |
22.05.24 20:51:57 | 0 | 11,09 |
22.05.24 17:24:59 | 0 | 11,38 |
22.05.24 10:52:34 | 0 | 10,93 |
21.05.24 21:01:18 | 0 | 10,99 |
21.05.24 20:50:01 | 0 | 11,01 |
21.05.24 17:37:08 | 0 | 10,83 |
21.05.24 17:36:03 | 0 | 10,83 |
21.05.24 10:46:49 | 0 | 11,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:12:48 | 0 | 11,07 |
20.05.24 20:54:55 | 0 | 11,00 |
20.05.24 16:58:44 | 0 | 10,89 |
20.05.24 16:39:16 | 0 | 10,85 |
20.05.24 10:46:51 | 0 | 10,70 |
17.05.24 21:38:25 | 0 | 10,59 |
17.05.24 17:53:30 | 0 | 10,71 |
17.05.24 17:35:25 | 0 | 10,83 |
17.05.24 10:54:29 | 0 | 10,75 |
16.05.24 21:23:09 | 0 | 11,16 |
16.05.24 16:59:11 | 0 | 11,39 |
16.05.24 10:45:00 | 0 | 11,91 |
15.05.24 10:51:26 | 0 | 9,97 |
14.05.24 21:16:06 | 0 | 10,03 |
14.05.24 20:56:47 | 0 | 10,00 |