Morgan Stanley Knock-Out SNPS
10,59 EUR -5,11 % (-0,57)
Morgan Stanley Knock-Out SNPS
WKN ME01Z5 | ISIN DE000ME01Z59 | Zertifikat
17.05.24 21:38
Bid: -
|
Ask: -
10,59 EUR
-5,11 %
(-0,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:38:25 | 0 | 10,59 |
| 17.05.24 17:53:30 | 0 | 10,71 |
| 17.05.24 17:35:25 | 0 | 10,83 |
| 17.05.24 10:54:29 | 0 | 10,75 |
| 16.05.24 21:23:09 | 0 | 11,16 |
| 16.05.24 16:59:11 | 0 | 11,39 |
| 16.05.24 10:45:00 | 0 | 11,91 |
| 15.05.24 10:51:26 | 0 | 9,97 |
| 14.05.24 21:16:06 | 0 | 10,03 |
| 14.05.24 20:56:47 | 0 | 10,00 |
| 14.05.24 16:48:55 | 0 | 9,70 |
| 14.05.24 10:47:48 | 0 | 9,82 |
| 13.05.24 21:09:15 | 0 | 9,83 |
| 13.05.24 20:51:00 | 0 | 9,81 |
| 13.05.24 16:54:39 | 0 | 9,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:49:44 | 0 | 9,94 |
| 10.05.24 21:11:56 | 0 | 9,78 |
| 10.05.24 20:43:40 | 0 | 9,74 |
| 10.05.24 16:52:13 | 0 | 9,95 |
| 10.05.24 10:45:41 | 0 | 9,33 |
| 09.05.24 21:56:47 | 0 | 9,21 |
| 09.05.24 19:58:37 | 0 | 9,11 |
| 09.05.24 16:32:14 | 0 | 9,13 |
| 09.05.24 10:49:13 | 0 | 9,12 |
| 08.05.24 21:03:41 | 0 | 9,17 |
| 08.05.24 20:45:34 | 0 | 9,25 |
| 08.05.24 16:52:46 | 0 | 9,44 |
| 08.05.24 10:49:30 | 0 | 9,43 |
| 07.05.24 21:23:35 | 0 | 9,33 |
| 07.05.24 20:58:37 | 0 | 9,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:09:38 | 0 | 9,60 |
| 07.05.24 10:48:50 | 0 | 8,67 |
| 06.05.24 21:54:33 | 0 | 8,90 |
| 06.05.24 19:57:19 | 0 | 8,68 |
| 06.05.24 16:18:25 | 0 | 8,50 |
| 06.05.24 10:36:53 | 0 | 8,34 |
| 03.05.24 21:13:15 | 0 | 8,31 |
| 03.05.24 20:50:41 | 0 | 8,24 |
| 03.05.24 17:28:05 | 0 | 8,03 |
| 03.05.24 10:47:54 | 0 | 7,04 |
| 02.05.24 21:52:47 | 0 | 6,84 |
| 02.05.24 19:53:57 | 0 | 6,66 |
| 02.05.24 16:50:43 | 0 | 6,41 |
| 02.05.24 10:34:11 | 0 | 7,25 |
| 30.04.24 21:50:42 | 0 | 7,86 |