Soc. Generale Knock-Out PANW
4,880 EUR -1,61 % (-0,080)
Soc. Generale Knock-Out PANW
WKN SW2JPZ | ISIN DE000SW2JPZ3 | Zertifikat
31.05.24 21:38
Bid: 5,250 EUR
Size: 2.000
|
Ask: 5,280 EUR
Size: 2.000
4,880 EUR
-1,61 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:43:03 | 0 | 6,080 |
| 29.05.24 11:00:59 | 0 | 6,150 |
| 29.05.24 09:49:40 | 0 | 6,250 |
| 29.05.24 09:18:53 | 0 | 6,240 |
| 29.05.24 08:50:20 | 0 | 6,340 |
| 29.05.24 08:14:37 | 0 | 6,370 |
| 28.05.24 21:43:21 | 0 | 6,520 |
| 28.05.24 21:16:33 | 0 | 6,560 |
| 28.05.24 20:06:16 | 0 | 6,780 |
| 28.05.24 18:53:43 | 0 | 6,780 |
| 28.05.24 17:48:37 | 0 | 6,930 |
| 28.05.24 16:41:18 | 0 | 6,780 |
| 28.05.24 15:28:30 | 0 | 7,530 |
| 28.05.24 14:28:13 | 0 | 7,570 |
| 28.05.24 13:24:07 | 0 | 7,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:21:23 | 0 | 7,780 |
| 28.05.24 11:50:48 | 0 | 7,840 |
| 28.05.24 11:09:02 | 0 | 7,780 |
| 28.05.24 10:36:24 | 0 | 7,840 |
| 28.05.24 09:54:25 | 0 | 7,780 |
| 28.05.24 08:48:05 | 0 | 7,750 |
| 28.05.24 08:36:10 | 0 | 7,740 |
| 27.05.24 21:39:45 | 0 | 7,760 |
| 27.05.24 20:37:40 | 0 | 7,730 |
| 27.05.24 19:23:51 | 0 | 7,670 |
| 27.05.24 18:20:40 | 0 | 7,670 |
| 27.05.24 17:05:47 | 0 | 7,600 |
| 27.05.24 16:52:33 | 0 | 7,590 |
| 27.05.24 15:52:42 | 0 | 7,590 |
| 27.05.24 14:48:13 | 0 | 7,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:36:03 | 0 | 7,650 |
| 27.05.24 12:21:28 | 0 | 7,680 |
| 27.05.24 11:08:15 | 0 | 7,620 |
| 27.05.24 09:58:57 | 0 | 7,660 |
| 27.05.24 09:37:02 | 0 | 7,710 |
| 27.05.24 08:59:35 | 0 | 7,640 |
| 24.05.24 21:46:27 | 0 | 7,800 |
| 24.05.24 21:27:24 | 0 | 7,760 |
| 24.05.24 20:13:56 | 0 | 7,820 |
| 24.05.24 19:09:35 | 0 | 7,620 |
| 24.05.24 17:53:04 | 0 | 7,680 |
| 24.05.24 16:50:35 | 0 | 7,340 |
| 24.05.24 16:44:53 | 0 | 7,260 |
| 24.05.24 15:39:59 | 0 | 7,250 |
| 24.05.24 15:39:16 | 0 | 7,250 |