Soc. Generale Knock-Out PANW
7,420 EUR +0,82 % (+0,060)
Soc. Generale Knock-Out PANW
WKN SW2JPZ | ISIN DE000SW2JPZ3 | Zertifikat
17.05.24 21:40
Bid: 7,450 EUR
Size: 2.000
|
Ask: 7,480 EUR
Size: 2.000
7,420 EUR
+0,82 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:59 | 0 | 7,420 |
| 17.05.24 20:35:20 | 0 | 7,270 |
| 17.05.24 19:19:06 | 0 | 7,380 |
| 17.05.24 18:10:17 | 0 | 7,470 |
| 17.05.24 17:00:02 | 0 | 7,330 |
| 17.05.24 16:41:36 | 0 | 7,310 |
| 17.05.24 15:50:22 | 0 | 7,450 |
| 17.05.24 14:34:35 | 0 | 7,330 |
| 17.05.24 13:29:16 | 0 | 7,440 |
| 17.05.24 12:20:29 | 0 | 7,330 |
| 17.05.24 11:07:06 | 0 | 7,340 |
| 17.05.24 10:00:19 | 0 | 7,290 |
| 17.05.24 08:47:21 | 0 | 7,350 |
| 17.05.24 08:11:10 | 0 | 7,350 |
| 16.05.24 21:50:08 | 0 | 7,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:49:45 | 0 | 7,280 |
| 16.05.24 19:43:19 | 0 | 7,290 |
| 16.05.24 18:42:38 | 0 | 7,190 |
| 16.05.24 17:30:56 | 0 | 7,190 |
| 16.05.24 16:20:22 | 0 | 7,010 |
| 16.05.24 15:19:40 | 0 | 7,120 |
| 16.05.24 14:07:20 | 0 | 7,230 |
| 16.05.24 13:05:27 | 0 | 7,250 |
| 16.05.24 11:59:42 | 0 | 7,240 |
| 16.05.24 11:34:10 | 0 | 7,100 |
| 16.05.24 10:52:37 | 0 | 7,010 |
| 16.05.24 09:49:25 | 0 | 7,180 |
| 16.05.24 08:46:16 | 0 | 7,170 |
| 15.05.24 21:41:12 | 0 | 7,020 |
| 15.05.24 21:28:24 | 0 | 7,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:14:58 | 0 | 6,750 |
| 15.05.24 19:12:23 | 0 | 6,710 |
| 15.05.24 18:06:44 | 0 | 6,590 |
| 15.05.24 16:52:21 | 0 | 6,480 |
| 15.05.24 15:49:27 | 0 | 6,300 |
| 15.05.24 14:48:57 | 0 | 6,140 |
| 15.05.24 14:36:13 | 0 | 6,130 |
| 15.05.24 13:30:04 | 0 | 6,120 |
| 15.05.24 12:22:41 | 0 | 6,110 |
| 15.05.24 11:10:29 | 0 | 6,150 |
| 15.05.24 10:04:17 | 0 | 5,950 |
| 15.05.24 10:01:12 | 0 | 5,960 |
| 15.05.24 09:39:58 | 0 | 5,940 |
| 15.05.24 08:54:27 | 0 | 5,930 |
| 14.05.24 21:39:14 | 0 | 6,050 |