Soc. Generale Knock-Out 1U1
3,690 EUR +0,54 % (+0,020)
Soc. Generale Knock-Out 1U1
WKN SV9Z54 | ISIN DE000SV9Z549 | Zertifikat
03.06.24 11:24
Bid: 3,770 EUR
Size: 1.000
|
Ask: 3,880 EUR
Size: 1.000
3,690 EUR
+0,54 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:48:01 | 0 | 3,600 |
| 29.05.24 14:39:50 | 0 | 3,620 |
| 29.05.24 13:23:31 | 0 | 3,590 |
| 29.05.24 12:42:11 | 0 | 3,590 |
| 29.05.24 12:13:02 | 0 | 3,600 |
| 29.05.24 11:41:21 | 0 | 3,600 |
| 29.05.24 11:07:30 | 0 | 3,590 |
| 29.05.24 09:51:58 | 0 | 3,610 |
| 29.05.24 09:29:52 | 0 | 3,640 |
| 29.05.24 08:48:50 | 0 | 3,630 |
| 29.05.24 08:23:19 | 0 | 3,670 |
| 28.05.24 21:37:17 | 0 | 3,670 |
| 28.05.24 21:27:54 | 0 | 3,660 |
| 28.05.24 20:19:57 | 0 | 3,670 |
| 28.05.24 19:18:49 | 0 | 3,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:07:05 | 0 | 3,680 |
| 28.05.24 17:06:13 | 0 | 3,690 |
| 28.05.24 15:52:03 | 0 | 3,640 |
| 28.05.24 14:37:42 | 0 | 3,680 |
| 28.05.24 13:28:16 | 0 | 3,720 |
| 28.05.24 12:11:38 | 0 | 3,750 |
| 28.05.24 12:02:56 | 0 | 3,750 |
| 28.05.24 11:04:14 | 0 | 3,870 |
| 28.05.24 10:26:19 | 0 | 3,860 |
| 28.05.24 10:00:52 | 0 | 3,830 |
| 28.05.24 08:49:50 | 0 | 3,610 |
| 27.05.24 21:39:17 | 0 | 3,680 |
| 27.05.24 21:27:26 | 0 | 3,680 |
| 27.05.24 20:15:02 | 0 | 3,680 |
| 27.05.24 19:04:05 | 0 | 3,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:57:32 | 0 | 3,670 |
| 27.05.24 16:50:58 | 0 | 3,660 |
| 27.05.24 16:46:16 | 0 | 3,660 |
| 27.05.24 15:36:34 | 0 | 3,620 |
| 27.05.24 14:25:06 | 0 | 3,640 |
| 27.05.24 13:18:00 | 0 | 3,690 |
| 27.05.24 12:14:30 | 0 | 3,740 |
| 27.05.24 10:59:35 | 0 | 3,650 |
| 27.05.24 09:51:00 | 0 | 3,730 |
| 27.05.24 09:46:43 | 0 | 3,770 |
| 27.05.24 08:52:27 | 0 | 3,560 |
| 24.05.24 21:47:59 | 0 | 3,700 |
| 24.05.24 21:08:39 | 0 | 3,700 |
| 24.05.24 20:06:17 | 0 | 3,710 |
| 24.05.24 18:50:16 | 0 | 3,700 |