Soc. Generale Knock-Out DRIA
3,880 EUR -0,51 % (-0,020)
Soc. Generale Knock-Out DRIA
WKN SV9Z54 | ISIN DE000SV9Z549 | Zertifikat
21.05.24 08:49
Bid: 4,010 EUR
Size: 800
|
Ask: 4,100 EUR
Size: 800
3,880 EUR
-0,51 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:00 | 0 | 3,880 |
| 08:29:07 | 0 | 3,890 |
| 20.05.24 21:49:59 | 0 | 3,900 |
| 20.05.24 20:42:52 | 0 | 3,910 |
| 20.05.24 19:27:49 | 0 | 3,910 |
| 20.05.24 18:13:42 | 0 | 3,920 |
| 20.05.24 17:45:19 | 0 | 3,920 |
| 20.05.24 17:04:25 | 0 | 3,900 |
| 20.05.24 15:52:04 | 0 | 3,960 |
| 20.05.24 15:03:25 | 0 | 4,030 |
| 20.05.24 14:39:11 | 0 | 4,020 |
| 20.05.24 13:34:59 | 0 | 3,940 |
| 20.05.24 12:19:14 | 0 | 3,940 |
| 20.05.24 11:05:48 | 0 | 4,010 |
| 20.05.24 09:50:32 | 0 | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:15:47 | 0 | 3,910 |
| 20.05.24 08:50:33 | 0 | 3,810 |
| 17.05.24 21:39:06 | 0 | 3,820 |
| 17.05.24 20:39:22 | 0 | 3,820 |
| 17.05.24 19:25:06 | 0 | 3,820 |
| 17.05.24 18:11:12 | 0 | 3,820 |
| 17.05.24 16:59:23 | 0 | 3,800 |
| 17.05.24 16:52:28 | 0 | 3,800 |
| 17.05.24 15:54:46 | 0 | 3,760 |
| 17.05.24 14:38:52 | 0 | 3,840 |
| 17.05.24 13:28:02 | 0 | 3,790 |
| 17.05.24 12:17:51 | 0 | 3,800 |
| 17.05.24 11:01:33 | 0 | 3,870 |
| 17.05.24 09:59:00 | 0 | 3,800 |
| 17.05.24 08:50:19 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:11:28 | 0 | 3,760 |
| 16.05.24 21:35:35 | 0 | 3,760 |
| 16.05.24 21:14:04 | 0 | 3,760 |
| 16.05.24 20:07:38 | 0 | 3,760 |
| 16.05.24 19:05:36 | 0 | 3,770 |
| 16.05.24 17:59:54 | 0 | 3,790 |
| 16.05.24 16:49:57 | 0 | 3,770 |
| 16.05.24 15:42:47 | 0 | 3,650 |
| 16.05.24 14:26:49 | 0 | 3,820 |
| 16.05.24 13:20:40 | 0 | 3,790 |
| 16.05.24 12:16:03 | 0 | 3,790 |
| 16.05.24 11:34:53 | 0 | 3,800 |
| 16.05.24 11:02:40 | 0 | 3,800 |
| 16.05.24 10:00:07 | 0 | 3,800 |
| 16.05.24 08:59:07 | 0 | 3,730 |