Soc. Generale Knock-Out EUR/GBP
16,840 EUR +0,18 % (+0,030)
Soc. Generale Knock-Out EUR/GBP
WKN SW2G4B | ISIN DE000SW2G4B2 | Zertifikat
28.05.24 20:23
Bid: 16,820 EUR
Size: 15.000
|
Ask: 16,850 EUR
Size: 15.000
16,840 EUR
+0,18 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:23 | 0 | 16,840 |
| 19:13:41 | 0 | 16,840 |
| 17:59:29 | 0 | 16,820 |
| 16:47:38 | 0 | 16,800 |
| 15:46:43 | 0 | 16,760 |
| 14:37:58 | 0 | 16,780 |
| 13:22:11 | 0 | 16,910 |
| 12:13:51 | 0 | 16,910 |
| 12:04:12 | 0 | 16,870 |
| 11:02:53 | 0 | 16,880 |
| 10:36:05 | 0 | 16,910 |
| 09:47:30 | 0 | 16,890 |
| 08:55:42 | 0 | 16,900 |
| 08:48:50 | 0 | 16,880 |
| 27.05.24 21:49:58 | 0 | 16,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:07:26 | 0 | 16,800 |
| 27.05.24 19:58:57 | 0 | 16,780 |
| 27.05.24 18:53:32 | 0 | 16,820 |
| 27.05.24 17:45:53 | 0 | 16,790 |
| 27.05.24 16:49:44 | 0 | 16,760 |
| 27.05.24 16:42:24 | 0 | 16,760 |
| 27.05.24 15:30:54 | 0 | 16,770 |
| 27.05.24 14:29:20 | 0 | 16,870 |
| 27.05.24 13:21:07 | 0 | 16,910 |
| 27.05.24 12:17:58 | 0 | 16,910 |
| 27.05.24 11:05:15 | 0 | 16,890 |
| 27.05.24 09:50:57 | 0 | 16,900 |
| 27.05.24 09:40:53 | 0 | 16,910 |
| 27.05.24 08:54:57 | 0 | 16,890 |
| 24.05.24 21:51:07 | 0 | 16,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:28:28 | 0 | 16,950 |
| 24.05.24 20:20:46 | 0 | 16,960 |
| 24.05.24 19:09:56 | 0 | 16,990 |
| 24.05.24 17:59:12 | 0 | 16,970 |
| 24.05.24 16:56:27 | 0 | 16,970 |
| 24.05.24 16:53:21 | 0 | 16,970 |
| 24.05.24 15:52:12 | 0 | 17,060 |
| 24.05.24 15:49:16 | 0 | 17,050 |
| 24.05.24 14:37:24 | 0 | 17,050 |
| 24.05.24 13:24:35 | 0 | 17,010 |
| 24.05.24 13:18:00 | 0 | 17,000 |
| 24.05.24 12:12:40 | 0 | 17,020 |
| 24.05.24 11:00:28 | 0 | 17,000 |
| 24.05.24 09:50:12 | 0 | 17,010 |
| 24.05.24 08:44:19 | 0 | 17,020 |