Soc. Generale Knock-Out EUR/GBP
17,840 EUR -0,39 % (-0,070)
Soc. Generale Knock-Out EUR/GBP
WKN SW2G4B | ISIN DE000SW2G4B2 | Zertifikat
13.05.24 21:35
Bid: 17,850 EUR
Size: 7.000
|
Ask: 17,880 EUR
Size: 7.000
17,840 EUR
-0,39 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:35:56 | 0 | 17,840 |
| 13.05.24 20:57:01 | 0 | 17,850 |
| 13.05.24 19:55:38 | 0 | 17,860 |
| 13.05.24 18:54:31 | 0 | 17,860 |
| 13.05.24 17:41:42 | 0 | 17,880 |
| 13.05.24 16:38:37 | 0 | 17,910 |
| 13.05.24 16:25:15 | 0 | 17,920 |
| 13.05.24 15:29:44 | 0 | 17,920 |
| 13.05.24 14:18:46 | 0 | 17,940 |
| 13.05.24 13:11:20 | 0 | 17,920 |
| 13.05.24 11:57:50 | 0 | 17,960 |
| 13.05.24 10:58:53 | 0 | 17,940 |
| 13.05.24 10:55:09 | 0 | 17,940 |
| 13.05.24 09:50:32 | 0 | 17,930 |
| 13.05.24 09:30:16 | 0 | 17,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:51:34 | 0 | 17,890 |
| 10.05.24 21:46:09 | 0 | 17,910 |
| 10.05.24 21:28:39 | 0 | 17,910 |
| 10.05.24 20:24:36 | 0 | 17,930 |
| 10.05.24 19:24:17 | 0 | 17,950 |
| 10.05.24 18:22:16 | 0 | 17,930 |
| 10.05.24 17:08:01 | 0 | 18,010 |
| 10.05.24 16:31:19 | 0 | 18,000 |
| 10.05.24 16:02:42 | 0 | 17,960 |
| 10.05.24 14:47:17 | 0 | 17,950 |
| 10.05.24 13:30:45 | 0 | 17,980 |
| 10.05.24 12:14:42 | 0 | 17,960 |
| 10.05.24 11:30:16 | 0 | 17,980 |
| 10.05.24 11:05:54 | 0 | 17,990 |
| 10.05.24 10:26:31 | 0 | 17,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:53:17 | 0 | 18,010 |
| 10.05.24 09:28:51 | 0 | 17,960 |
| 10.05.24 08:58:52 | 0 | 17,900 |
| 09.05.24 21:48:42 | 0 | 18,060 |
| 09.05.24 20:31:20 | 0 | 18,040 |
| 09.05.24 19:15:56 | 0 | 18,050 |
| 09.05.24 18:07:00 | 0 | 18,070 |
| 09.05.24 16:55:05 | 0 | 18,070 |
| 09.05.24 15:38:45 | 0 | 18,040 |
| 09.05.24 14:32:23 | 0 | 17,950 |
| 09.05.24 13:23:55 | 0 | 18,040 |
| 09.05.24 12:08:26 | 0 | 17,910 |
| 09.05.24 11:29:23 | 0 | 17,970 |
| 09.05.24 11:03:15 | 0 | 17,980 |
| 09.05.24 09:48:56 | 0 | 17,970 |