Soc. Generale Knock-Out EUR/USD
16,190 EUR -3,92 % (-0,660)
Soc. Generale Knock-Out EUR/USD
WKN SW2G3V | ISIN DE000SW2G3V2 | Zertifikat
07.06.24 21:45
Bid: 16,180 EUR
Size: 30.000
|
Ask: 16,190 EUR
Size: 30.000
16,190 EUR
-3,92 %
(-0,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:45:55 | 0 | 16,190 |
| 07.06.24 20:32:40 | 0 | 16,210 |
| 07.06.24 19:19:29 | 0 | 16,200 |
| 07.06.24 18:08:36 | 0 | 16,250 |
| 07.06.24 17:03:39 | 0 | 16,260 |
| 07.06.24 16:35:30 | 0 | 16,320 |
| 07.06.24 15:49:53 | 0 | 16,340 |
| 07.06.24 15:33:47 | 0 | 16,380 |
| 07.06.24 14:37:29 | 0 | 16,430 |
| 07.06.24 13:29:15 | 0 | 16,890 |
| 07.06.24 12:14:03 | 0 | 16,890 |
| 07.06.24 11:46:51 | 0 | 16,900 |
| 07.06.24 10:59:51 | 0 | 16,870 |
| 07.06.24 09:48:59 | 0 | 16,890 |
| 07.06.24 08:49:41 | 0 | 16,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:28:32 | 0 | 16,870 |
| 06.06.24 21:51:24 | 0 | 16,850 |
| 06.06.24 21:22:17 | 0 | 16,880 |
| 06.06.24 20:06:36 | 0 | 16,840 |
| 06.06.24 19:00:58 | 0 | 16,800 |
| 06.06.24 17:48:39 | 0 | 16,800 |
| 06.06.24 16:44:13 | 0 | 16,770 |
| 06.06.24 15:59:29 | 0 | 16,810 |
| 06.06.24 15:40:38 | 0 | 16,850 |
| 06.06.24 14:33:05 | 0 | 16,910 |
| 06.06.24 13:26:14 | 0 | 16,730 |
| 06.06.24 13:12:13 | 0 | 16,760 |
| 06.06.24 12:13:06 | 0 | 16,810 |
| 06.06.24 11:22:46 | 0 | 16,800 |
| 06.06.24 11:08:45 | 0 | 16,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:56:20 | 0 | 16,790 |
| 06.06.24 09:28:04 | 0 | 16,820 |
| 06.06.24 08:47:25 | 0 | 16,790 |
| 05.06.24 21:50:31 | 0 | 16,730 |
| 05.06.24 21:16:34 | 0 | 16,750 |
| 05.06.24 20:01:34 | 0 | 16,720 |
| 05.06.24 18:54:49 | 0 | 16,710 |
| 05.06.24 17:46:53 | 0 | 16,720 |
| 05.06.24 16:36:45 | 0 | 16,780 |
| 05.06.24 16:16:22 | 0 | 16,710 |
| 05.06.24 15:34:18 | 0 | 16,850 |
| 05.06.24 14:24:36 | 0 | 16,750 |
| 05.06.24 13:18:37 | 0 | 16,690 |
| 05.06.24 12:52:33 | 0 | 16,740 |
| 05.06.24 12:12:12 | 0 | 16,720 |