Soc. Generale Knock-Out EUR/USD
16,480 EUR +0,73 % (+0,120)
Soc. Generale Knock-Out EUR/USD
WKN SW2G3V | ISIN DE000SW2G3V2 | Zertifikat
14.05.24 14:56
Bid: 16,520 EUR
Size: 125.000
|
Ask: 16,530 EUR
Size: 125.000
16,480 EUR
+0,73 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:00 | 0 | 16,480 |
| 13:44:41 | 0 | 16,400 |
| 12:30:56 | 0 | 16,380 |
| 11:26:38 | 0 | 16,340 |
| 11:16:30 | 0 | 16,370 |
| 11:15:29 | 0 | 16,370 |
| 09:59:32 | 0 | 16,350 |
| 09:56:14 | 0 | 16,350 |
| 08:58:42 | 0 | 16,340 |
| 08:21:01 | 0 | 16,330 |
| 13.05.24 21:38:03 | 0 | 16,360 |
| 13.05.24 21:01:11 | 0 | 16,370 |
| 13.05.24 19:45:58 | 0 | 16,400 |
| 13.05.24 18:41:14 | 0 | 16,440 |
| 13.05.24 17:40:12 | 0 | 16,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:39:27 | 0 | 16,460 |
| 13.05.24 16:19:18 | 0 | 16,440 |
| 13.05.24 15:27:25 | 0 | 16,450 |
| 13.05.24 14:24:50 | 0 | 16,400 |
| 13.05.24 13:12:15 | 0 | 16,330 |
| 13.05.24 12:04:33 | 0 | 16,330 |
| 13.05.24 11:02:25 | 0 | 16,310 |
| 13.05.24 10:56:22 | 0 | 16,310 |
| 13.05.24 09:52:30 | 0 | 16,260 |
| 13.05.24 09:36:48 | 0 | 16,280 |
| 13.05.24 08:46:33 | 0 | 16,230 |
| 10.05.24 21:36:14 | 0 | 16,250 |
| 10.05.24 21:11:28 | 0 | 16,250 |
| 10.05.24 20:01:52 | 0 | 16,250 |
| 10.05.24 18:53:05 | 0 | 16,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:39:24 | 0 | 16,230 |
| 10.05.24 16:38:26 | 0 | 16,230 |
| 10.05.24 16:22:44 | 0 | 16,250 |
| 10.05.24 15:35:51 | 0 | 16,330 |
| 10.05.24 14:34:42 | 0 | 16,310 |
| 10.05.24 13:26:29 | 0 | 16,310 |
| 10.05.24 12:19:19 | 0 | 16,330 |
| 10.05.24 11:28:44 | 0 | 16,380 |
| 10.05.24 11:11:03 | 0 | 16,360 |
| 10.05.24 10:28:42 | 0 | 16,340 |
| 10.05.24 09:54:40 | 0 | 16,370 |
| 10.05.24 09:33:54 | 0 | 16,340 |
| 10.05.24 08:51:36 | 0 | 16,290 |
| 09.05.24 21:45:33 | 0 | 16,340 |
| 09.05.24 21:21:10 | 0 | 16,330 |