Morgan Stanley Knock-Out NAG
2,10 EUR -2,33 % (-0,05)
Morgan Stanley Knock-Out NAG
WKN MB9T34 | ISIN DE000MB9T344 | Zertifikat
31.05.24 20:15
Bid: -
|
Ask: -
2,10 EUR
-2,33 %
(-0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:15:48 | 0 | 2,10 |
31.05.24 14:30:12 | 0 | 2,09 |
31.05.24 08:28:57 | 0 | 2,09 |
30.05.24 20:27:25 | 0 | 2,15 |
30.05.24 14:36:24 | 0 | 2,17 |
30.05.24 08:32:27 | 0 | 2,11 |
29.05.24 20:15:37 | 0 | 2,15 |
29.05.24 14:19:38 | 0 | 2,19 |
29.05.24 08:28:55 | 0 | 2,27 |
28.05.24 08:28:01 | 0 | 2,35 |
27.05.24 20:18:52 | 0 | 2,42 |
27.05.24 14:26:56 | 0 | 2,42 |
27.05.24 08:26:32 | 0 | 2,36 |
24.05.24 20:11:41 | 0 | 2,37 |
24.05.24 14:20:49 | 0 | 2,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:25:00 | 0 | 2,37 |
23.05.24 20:08:43 | 0 | 2,40 |
23.05.24 14:25:00 | 0 | 2,42 |
23.05.24 08:26:28 | 0 | 2,29 |
22.05.24 20:28:18 | 0 | 2,29 |
22.05.24 14:57:06 | 0 | 2,33 |
22.05.24 08:27:55 | 0 | 2,39 |
21.05.24 08:26:49 | 0 | 2,48 |
20.05.24 20:08:52 | 0 | 2,52 |
20.05.24 14:19:20 | 0 | 2,64 |
20.05.24 08:27:14 | 0 | 2,61 |
17.05.24 20:42:57 | 0 | 2,63 |
17.05.24 15:01:28 | 0 | 2,81 |
17.05.24 08:27:40 | 0 | 2,86 |
16.05.24 20:17:46 | 0 | 2,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:29:48 | 0 | 3,10 |
16.05.24 08:26:54 | 0 | 3,00 |
15.05.24 20:23:46 | 0 | 3,07 |
15.05.24 14:24:42 | 0 | 2,97 |
15.05.24 08:27:14 | 0 | 2,88 |
14.05.24 08:27:37 | 0 | 1,32 |
13.05.24 20:17:09 | 0 | 1,33 |
13.05.24 14:23:13 | 0 | 1,32 |
13.05.24 08:27:01 | 0 | 1,40 |
10.05.24 20:13:16 | 0 | 1,41 |
10.05.24 14:24:26 | 0 | 1,51 |
10.05.24 08:27:32 | 0 | 1,43 |
09.05.24 18:53:07 | 0 | 1,41 |
09.05.24 14:08:21 | 0 | 1,69 |
09.05.24 08:28:10 | 0 | 1,75 |