Morgan Stanley Knock-Out NA9
2,63 EUR -11,15 % (-0,33)
Morgan Stanley Knock-Out NA9
WKN MB9T34 | ISIN DE000MB9T344 | Zertifikat
17.05.24 20:42
Bid: -
|
Ask: -
2,63 EUR
-11,15 %
(-0,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:42:57 | 0 | 2,63 |
| 17.05.24 15:01:28 | 0 | 2,81 |
| 17.05.24 08:27:40 | 0 | 2,86 |
| 16.05.24 20:17:46 | 0 | 2,96 |
| 16.05.24 14:29:48 | 0 | 3,10 |
| 16.05.24 08:26:54 | 0 | 3,00 |
| 15.05.24 20:23:46 | 0 | 3,07 |
| 15.05.24 14:24:42 | 0 | 2,97 |
| 15.05.24 08:27:14 | 0 | 2,88 |
| 14.05.24 08:27:37 | 0 | 1,32 |
| 13.05.24 20:17:09 | 0 | 1,33 |
| 13.05.24 14:23:13 | 0 | 1,32 |
| 13.05.24 08:27:01 | 0 | 1,40 |
| 10.05.24 20:13:16 | 0 | 1,41 |
| 10.05.24 14:24:26 | 0 | 1,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:27:32 | 0 | 1,43 |
| 09.05.24 18:53:07 | 0 | 1,41 |
| 09.05.24 14:08:21 | 0 | 1,69 |
| 09.05.24 08:28:10 | 0 | 1,75 |
| 08.05.24 20:12:36 | 0 | 1,77 |
| 08.05.24 14:24:18 | 0 | 1,77 |
| 08.05.24 08:28:10 | 0 | 1,71 |
| 07.05.24 20:21:39 | 0 | 1,75 |
| 07.05.24 14:36:07 | 0 | 1,71 |
| 07.05.24 08:27:29 | 0 | 1,51 |
| 06.05.24 18:41:33 | 0 | 1,51 |
| 06.05.24 13:57:00 | 0 | 1,49 |
| 06.05.24 08:26:29 | 0 | 1,48 |
| 03.05.24 20:16:45 | 0 | 1,45 |
| 03.05.24 14:36:28 | 0 | 1,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 08:28:11 | 0 | 1,37 |
| 02.05.24 18:44:52 | 0 | 1,34 |
| 02.05.24 14:04:12 | 0 | 1,29 |
| 02.05.24 08:25:13 | 0 | 1,18 |
| 30.04.24 18:38:04 | 0 | 1,17 |
| 30.04.24 13:59:36 | 0 | 1,36 |
| 30.04.24 08:28:41 | 0 | 1,35 |
| 29.04.24 21:28:36 | 0 | 1,35 |
| 29.04.24 18:45:11 | 0 | 1,36 |
| 29.04.24 13:53:21 | 0 | 1,37 |
| 29.04.24 08:27:57 | 0 | 1,29 |
| 26.04.24 18:17:53 | 0 | 1,27 |
| 26.04.24 13:58:58 | 0 | 1,34 |
| 26.04.24 08:27:37 | 0 | 1,15 |
| 25.04.24 18:51:14 | 0 | 1,11 |