Morgan Stanley Knock-Out PLD
4,43 EUR -31,85 % (-2,07)
Morgan Stanley Knock-Out PLD
WKN MB9SN0 | ISIN DE000MB9SN02 | Zertifikat
07.06.24 21:27
Bid: -
|
Ask: -
4,43 EUR
-31,85 %
(-2,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:24:37 | 0 | 8,04 |
| 30.05.24 20:22:49 | 0 | 8,09 |
| 30.05.24 19:20:15 | 0 | 8,56 |
| 30.05.24 18:24:04 | 0 | 8,26 |
| 30.05.24 15:19:17 | 0 | 7,43 |
| 30.05.24 12:28:39 | 0 | 7,47 |
| 30.05.24 09:52:04 | 0 | 7,68 |
| 30.05.24 08:31:22 | 0 | 7,59 |
| 29.05.24 21:26:29 | 0 | 9,08 |
| 29.05.24 20:23:43 | 0 | 9,26 |
| 29.05.24 19:20:07 | 0 | 9,42 |
| 29.05.24 18:20:48 | 0 | 9,28 |
| 29.05.24 15:35:22 | 0 | 8,35 |
| 29.05.24 13:03:42 | 0 | 9,66 |
| 29.05.24 09:49:58 | 0 | 10,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:27:51 | 0 | 10,53 |
| 28.05.24 09:32:03 | 0 | 11,30 |
| 28.05.24 08:26:54 | 0 | 11,65 |
| 27.05.24 21:16:04 | 0 | 12,29 |
| 27.05.24 20:15:08 | 0 | 12,23 |
| 27.05.24 19:13:24 | 0 | 12,39 |
| 27.05.24 18:13:53 | 0 | 12,27 |
| 27.05.24 15:07:16 | 0 | 11,52 |
| 27.05.24 12:21:37 | 0 | 11,19 |
| 27.05.24 09:49:00 | 0 | 11,15 |
| 27.05.24 08:25:27 | 0 | 11,06 |
| 24.05.24 21:18:16 | 0 | 9,53 |
| 24.05.24 20:16:49 | 0 | 9,92 |
| 24.05.24 19:13:33 | 0 | 10,04 |
| 24.05.24 17:23:47 | 0 | 9,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:06:57 | 0 | 9,90 |
| 24.05.24 12:20:29 | 0 | 10,38 |
| 24.05.24 09:48:12 | 0 | 9,75 |
| 24.05.24 08:24:00 | 0 | 10,31 |
| 23.05.24 15:27:54 | 0 | 11,97 |
| 23.05.24 12:27:14 | 0 | 11,57 |
| 23.05.24 09:53:23 | 0 | 11,46 |
| 23.05.24 08:25:22 | 0 | 11,92 |
| 22.05.24 21:23:06 | 0 | 12,66 |
| 22.05.24 20:23:00 | 0 | 12,54 |
| 22.05.24 19:21:12 | 0 | 13,18 |
| 22.05.24 18:30:39 | 0 | 13,44 |
| 22.05.24 18:24:12 | 0 | 13,51 |
| 22.05.24 16:04:08 | 0 | 13,54 |
| 22.05.24 12:28:57 | 0 | 14,54 |