Morgan Stanley Knock-Out PLD
11,05 EUR -3,49 % (-0,40)
Morgan Stanley Knock-Out PLD
WKN MB9SN0 | ISIN DE000MB9SN02 | Zertifikat
13.05.24 15:21
Bid: 9,80 EUR
Size: 5.000
|
Ask: 10,10 EUR
Size: 5.000
11,05 EUR
-3,49 %
(-0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:54 | 0 | 11,05 |
| 12:24:46 | 0 | 11,42 |
| 09:52:15 | 0 | 11,61 |
| 08:25:54 | 0 | 11,77 |
| 10.05.24 21:24:40 | 0 | 11,45 |
| 10.05.24 20:23:32 | 0 | 11,31 |
| 10.05.24 19:21:42 | 0 | 11,17 |
| 10.05.24 18:50:20 | 0 | 11,26 |
| 10.05.24 16:22:47 | 0 | 11,85 |
| 10.05.24 14:07:26 | 0 | 12,18 |
| 10.05.24 11:08:20 | 0 | 12,18 |
| 10.05.24 09:12:42 | 0 | 11,46 |
| 09.05.24 14:27:32 | 0 | 8,20 |
| 09.05.24 12:26:45 | 0 | 8,93 |
| 09.05.24 09:50:09 | 0 | 8,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:27:01 | 0 | 9,29 |
| 08.05.24 21:17:07 | 0 | 9,04 |
| 08.05.24 20:16:27 | 0 | 9,11 |
| 08.05.24 19:14:09 | 0 | 9,13 |
| 08.05.24 18:06:46 | 0 | 9,88 |
| 08.05.24 17:03:04 | 0 | 10,21 |
| 08.05.24 12:22:07 | 0 | 10,39 |
| 08.05.24 09:49:15 | 0 | 10,19 |
| 08.05.24 08:27:01 | 0 | 10,72 |
| 07.05.24 21:22:03 | 0 | 11,02 |
| 07.05.24 20:20:36 | 0 | 10,93 |
| 07.05.24 19:15:38 | 0 | 10,88 |
| 07.05.24 18:18:38 | 0 | 11,44 |
| 07.05.24 15:59:59 | 0 | 11,20 |
| 07.05.24 13:17:41 | 0 | 11,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:51:07 | 0 | 10,87 |
| 07.05.24 08:26:20 | 0 | 11,64 |
| 06.05.24 21:28:31 | 0 | 11,33 |
| 06.05.24 14:24:01 | 0 | 10,38 |
| 06.05.24 12:16:27 | 0 | 9,57 |
| 06.05.24 09:47:46 | 0 | 9,09 |
| 06.05.24 08:25:20 | 0 | 8,84 |
| 03.05.24 21:17:25 | 0 | 8,18 |
| 03.05.24 20:15:57 | 0 | 8,39 |
| 03.05.24 19:13:53 | 0 | 8,30 |
| 03.05.24 18:07:59 | 0 | 8,07 |
| 03.05.24 16:03:06 | 0 | 8,08 |
| 03.05.24 12:03:28 | 0 | 7,63 |
| 03.05.24 09:12:00 | 0 | 6,88 |
| 02.05.24 09:47:55 | 0 | 9,29 |