Soc. Generale Knock-Out GLD
46,74 EUR - (-)
Soc. Generale Knock-Out GLD
WKN SW10XM | ISIN DE000SW10XM7 | Zertifikat
28.05.24 09:51
Bid: 47,88 EUR
Size: 45.000
|
Ask: 47,89 EUR
Size: 45.000
46,74 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:20:33 | 0 | 49,99 |
15.05.24 11:15:13 | 0 | 50,24 |
15.05.24 09:20:33 | 0 | 49,28 |
15.05.24 08:26:20 | 0 | 48,94 |
14.05.24 21:05:54 | 0 | 48,90 |
14.05.24 20:05:48 | 0 | 48,97 |
14.05.24 19:05:00 | 0 | 48,62 |
14.05.24 18:14:23 | 0 | 48,15 |
14.05.24 17:05:33 | 0 | 48,34 |
14.05.24 16:05:28 | 0 | 48,73 |
14.05.24 15:04:39 | 0 | 47,96 |
14.05.24 14:05:53 | 0 | 47,93 |
14.05.24 13:05:11 | 0 | 47,93 |
14.05.24 12:05:55 | 0 | 48,01 |
14.05.24 11:06:01 | 0 | 48,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:19:17 | 0 | 47,33 |
14.05.24 08:26:28 | 0 | 47,55 |
13.05.24 21:13:50 | 0 | 47,21 |
13.05.24 20:13:47 | 0 | 47,22 |
13.05.24 19:09:09 | 0 | 47,12 |
13.05.24 18:23:08 | 0 | 47,14 |
13.05.24 17:18:41 | 0 | 47,23 |
13.05.24 16:18:36 | 0 | 47,69 |
13.05.24 15:21:02 | 0 | 48,14 |
13.05.24 14:21:46 | 0 | 48,36 |
13.05.24 13:19:52 | 0 | 47,54 |
13.05.24 12:20:17 | 0 | 47,70 |
13.05.24 11:14:31 | 0 | 47,85 |
13.05.24 10:15:56 | 0 | 48,34 |
13.05.24 09:11:39 | 0 | 48,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:14:17 | 0 | 50,21 |
10.05.24 20:13:27 | 0 | 50,47 |
10.05.24 19:08:58 | 0 | 50,26 |
10.05.24 18:24:05 | 0 | 50,08 |
10.05.24 17:20:31 | 0 | 49,93 |
10.05.24 16:20:54 | 0 | 50,24 |
10.05.24 15:16:08 | 0 | 50,29 |
10.05.24 14:08:47 | 0 | 50,88 |
10.05.24 12:19:34 | 0 | 50,87 |
10.05.24 11:14:49 | 0 | 50,84 |
10.05.24 10:13:18 | 0 | 50,19 |
10.05.24 09:11:44 | 0 | 50,40 |
09.05.24 21:06:43 | 0 | 47,45 |
09.05.24 20:06:24 | 0 | 47,33 |
09.05.24 19:05:34 | 0 | 47,06 |