Soc. Generale Knock-Out GLD
49,20 EUR +0,82 % (+0,40)
Soc. Generale Knock-Out GLD
WKN SW10XM | ISIN DE000SW10XM7 | Zertifikat
07.06.24 09:20
Bid: -
|
Ask: -
49,20 EUR
+0,82 %
(+0,40)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:19:22 | 0 | 46,66 |
31.05.24 12:08:03 | 0 | 46,54 |
31.05.24 11:06:07 | 0 | 46,45 |
31.05.24 09:20:24 | 0 | 46,83 |
31.05.24 08:27:22 | 0 | 46,71 |
30.05.24 21:05:24 | 0 | 46,59 |
30.05.24 20:05:17 | 0 | 46,72 |
30.05.24 19:04:38 | 0 | 47,04 |
30.05.24 18:14:01 | 0 | 46,59 |
30.05.24 17:04:47 | 0 | 46,84 |
30.05.24 16:05:06 | 0 | 47,21 |
30.05.24 15:03:24 | 0 | 46,61 |
30.05.24 14:05:13 | 0 | 46,12 |
30.05.24 13:04:54 | 0 | 46,41 |
30.05.24 12:05:24 | 0 | 45,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:05:10 | 0 | 46,13 |
30.05.24 09:19:56 | 0 | 46,28 |
30.05.24 08:26:14 | 0 | 45,48 |
29.05.24 21:06:08 | 0 | 46,40 |
29.05.24 20:06:00 | 0 | 46,90 |
29.05.24 19:04:55 | 0 | 46,66 |
29.05.24 18:14:23 | 0 | 46,36 |
29.05.24 17:05:29 | 0 | 46,62 |
29.05.24 16:05:32 | 0 | 46,83 |
29.05.24 15:04:05 | 0 | 46,47 |
29.05.24 14:06:08 | 0 | 46,40 |
29.05.24 13:05:32 | 0 | 47,02 |
29.05.24 12:06:35 | 0 | 46,84 |
29.05.24 11:05:37 | 0 | 46,86 |
29.05.24 09:20:18 | 0 | 47,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:27:17 | 0 | 47,59 |
28.05.24 09:51:38 | 0 | 46,74 |
28.05.24 09:11:21 | 0 | 46,64 |
27.05.24 20:04:51 | 0 | 47,81 |
27.05.24 19:04:52 | 0 | 47,74 |
27.05.24 18:14:32 | 0 | 47,69 |
27.05.24 17:05:22 | 0 | 47,79 |
27.05.24 16:05:18 | 0 | 47,88 |
27.05.24 15:03:45 | 0 | 47,08 |
27.05.24 14:05:47 | 0 | 46,89 |
27.05.24 13:05:05 | 0 | 46,92 |
27.05.24 12:05:44 | 0 | 46,77 |
27.05.24 11:06:01 | 0 | 46,89 |
27.05.24 09:19:49 | 0 | 46,62 |
27.05.24 08:26:44 | 0 | 46,82 |