Soc. Generale Knock-Out GLD
50,15 EUR +0,78 % (+0,39)
Soc. Generale Knock-Out GLD
WKN SW10XL | ISIN DE000SW10XL9 | Zertifikat
07.06.24 09:20
Bid: -
|
Ask: -
50,15 EUR
+0,78 %
(+0,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:19:22 | 0 | 47,61 |
| 31.05.24 12:08:00 | 0 | 47,51 |
| 31.05.24 11:06:07 | 0 | 47,41 |
| 31.05.24 09:20:24 | 0 | 47,78 |
| 31.05.24 08:27:22 | 0 | 47,67 |
| 30.05.24 21:05:31 | 0 | 47,54 |
| 30.05.24 20:05:22 | 0 | 47,65 |
| 30.05.24 19:04:41 | 0 | 47,99 |
| 30.05.24 18:14:05 | 0 | 47,56 |
| 30.05.24 17:04:53 | 0 | 47,77 |
| 30.05.24 16:05:08 | 0 | 48,13 |
| 30.05.24 15:03:25 | 0 | 47,57 |
| 30.05.24 14:05:13 | 0 | 47,08 |
| 30.05.24 13:04:54 | 0 | 47,37 |
| 30.05.24 12:05:24 | 0 | 46,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:05:10 | 0 | 47,09 |
| 30.05.24 09:19:56 | 0 | 47,25 |
| 30.05.24 08:26:14 | 0 | 46,44 |
| 29.05.24 21:06:08 | 0 | 47,36 |
| 29.05.24 20:06:00 | 0 | 47,86 |
| 29.05.24 19:04:55 | 0 | 47,62 |
| 29.05.24 18:14:23 | 0 | 47,32 |
| 29.05.24 17:05:29 | 0 | 47,57 |
| 29.05.24 16:05:32 | 0 | 47,79 |
| 29.05.24 15:04:05 | 0 | 47,42 |
| 29.05.24 14:06:08 | 0 | 47,36 |
| 29.05.24 13:05:32 | 0 | 47,98 |
| 29.05.24 12:06:35 | 0 | 47,79 |
| 29.05.24 11:05:37 | 0 | 47,82 |
| 29.05.24 09:20:18 | 0 | 48,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:27:17 | 0 | 48,54 |
| 28.05.24 09:51:38 | 0 | 47,70 |
| 28.05.24 09:11:20 | 0 | 47,60 |
| 27.05.24 20:04:51 | 0 | 48,76 |
| 27.05.24 19:04:52 | 0 | 48,70 |
| 27.05.24 18:14:32 | 0 | 48,65 |
| 27.05.24 17:05:22 | 0 | 48,75 |
| 27.05.24 16:05:18 | 0 | 48,83 |
| 27.05.24 15:03:45 | 0 | 48,03 |
| 27.05.24 14:05:47 | 0 | 47,84 |
| 27.05.24 13:05:05 | 0 | 47,87 |
| 27.05.24 12:05:44 | 0 | 47,73 |
| 27.05.24 11:06:01 | 0 | 47,84 |
| 27.05.24 09:19:49 | 0 | 47,57 |
| 27.05.24 08:26:44 | 0 | 47,77 |