Soc. Generale Knock-Out GLD
49,86 EUR +3,51 % (+1,69)
Soc. Generale Knock-Out GLD
WKN SW10XL | ISIN DE000SW10XL9 | Zertifikat
14.05.24 21:06
Bid: -
|
Ask: -
49,86 EUR
+3,51 %
(+1,69)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:06:00 | 0 | 49,86 |
| 14.05.24 20:05:55 | 0 | 49,92 |
| 14.05.24 19:05:03 | 0 | 49,59 |
| 14.05.24 18:14:27 | 0 | 49,10 |
| 14.05.24 17:05:40 | 0 | 49,31 |
| 14.05.24 16:05:34 | 0 | 49,72 |
| 14.05.24 15:04:45 | 0 | 48,92 |
| 14.05.24 14:06:02 | 0 | 48,88 |
| 14.05.24 13:05:17 | 0 | 48,88 |
| 14.05.24 12:05:59 | 0 | 48,96 |
| 14.05.24 11:06:01 | 0 | 48,99 |
| 14.05.24 09:19:19 | 0 | 48,29 |
| 14.05.24 08:26:28 | 0 | 48,51 |
| 13.05.24 21:13:50 | 0 | 48,17 |
| 13.05.24 20:13:47 | 0 | 48,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:09:09 | 0 | 48,08 |
| 13.05.24 18:23:08 | 0 | 48,10 |
| 13.05.24 17:18:41 | 0 | 48,19 |
| 13.05.24 16:18:36 | 0 | 48,65 |
| 13.05.24 15:21:02 | 0 | 49,10 |
| 13.05.24 14:21:46 | 0 | 49,31 |
| 13.05.24 13:19:52 | 0 | 48,50 |
| 13.05.24 12:20:17 | 0 | 48,66 |
| 13.05.24 11:14:31 | 0 | 48,81 |
| 13.05.24 10:15:56 | 0 | 49,30 |
| 13.05.24 09:11:39 | 0 | 49,42 |
| 10.05.24 21:14:17 | 0 | 51,17 |
| 10.05.24 20:13:27 | 0 | 51,43 |
| 10.05.24 19:08:58 | 0 | 51,21 |
| 10.05.24 18:24:05 | 0 | 51,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:20:31 | 0 | 50,88 |
| 10.05.24 16:20:54 | 0 | 51,18 |
| 10.05.24 15:16:09 | 0 | 51,26 |
| 10.05.24 14:08:47 | 0 | 51,84 |
| 10.05.24 12:19:34 | 0 | 51,83 |
| 10.05.24 11:14:49 | 0 | 51,80 |
| 10.05.24 10:13:18 | 0 | 51,15 |
| 10.05.24 09:11:44 | 0 | 51,36 |
| 09.05.24 21:06:45 | 0 | 48,40 |
| 09.05.24 20:06:25 | 0 | 48,28 |
| 09.05.24 19:05:34 | 0 | 48,02 |
| 09.05.24 18:15:28 | 0 | 47,87 |
| 09.05.24 17:06:55 | 0 | 48,21 |
| 09.05.24 16:08:24 | 0 | 47,91 |
| 09.05.24 15:07:07 | 0 | 47,18 |