Morgan Stanley Knock-Out BC8
0,630 EUR -4,55 % (-0,030)
Morgan Stanley Knock-Out BC8
WKN MB9FPW | ISIN DE000MB9FPW4 | Zertifikat
14.06.24 21:02
Bid: -
|
Ask: -
0,630 EUR
-4,55 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:13:35 | 0 | 0,740 |
| 30.05.24 10:37:14 | 0 | 0,740 |
| 29.05.24 18:32:01 | 0 | 0,730 |
| 29.05.24 16:24:34 | 0 | 0,770 |
| 29.05.24 13:22:19 | 0 | 0,770 |
| 29.05.24 10:24:48 | 0 | 0,770 |
| 28.05.24 09:53:27 | 0 | 0,910 |
| 27.05.24 18:48:07 | 0 | 0,910 |
| 27.05.24 16:29:43 | 0 | 0,900 |
| 27.05.24 13:27:17 | 0 | 0,890 |
| 27.05.24 10:25:02 | 0 | 0,920 |
| 24.05.24 18:51:59 | 0 | 0,910 |
| 24.05.24 17:06:12 | 0 | 0,900 |
| 24.05.24 13:29:34 | 0 | 0,900 |
| 24.05.24 10:20:19 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:29:05 | 0 | 0,850 |
| 23.05.24 17:05:37 | 0 | 0,840 |
| 23.05.24 13:29:06 | 0 | 0,810 |
| 23.05.24 10:22:21 | 0 | 0,830 |
| 22.05.24 21:14:21 | 0 | 0,830 |
| 22.05.24 17:14:37 | 0 | 0,860 |
| 22.05.24 14:06:11 | 0 | 0,820 |
| 22.05.24 10:34:53 | 0 | 0,780 |
| 21.05.24 10:26:57 | 0 | 0,790 |
| 20.05.24 18:16:55 | 0 | 0,830 |
| 20.05.24 16:15:08 | 0 | 0,840 |
| 20.05.24 13:18:29 | 0 | 0,830 |
| 20.05.24 10:24:42 | 0 | 0,830 |
| 17.05.24 18:57:32 | 0 | 0,780 |
| 17.05.24 17:12:56 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:23:44 | 0 | 0,790 |
| 17.05.24 10:36:34 | 0 | 0,750 |