Morgan Stanley Knock-Out BC8
0,900 EUR +5,88 % (+0,050)
Morgan Stanley Knock-Out BC8
WKN MB9FPW | ISIN DE000MB9FPW4 | Zertifikat
24.05.24 13:29
Bid: 0,890 EUR
Size: 40.000
|
Ask: 0,900 EUR
Size: 40.000
0,900 EUR
+5,88 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:34 | 0 | 0,900 |
| 10:20:19 | 0 | 0,880 |
| 23.05.24 18:29:05 | 0 | 0,850 |
| 23.05.24 17:05:37 | 0 | 0,840 |
| 23.05.24 13:29:06 | 0 | 0,810 |
| 23.05.24 10:22:21 | 0 | 0,830 |
| 22.05.24 21:14:21 | 0 | 0,830 |
| 22.05.24 17:14:37 | 0 | 0,860 |
| 22.05.24 14:06:11 | 0 | 0,820 |
| 22.05.24 10:34:53 | 0 | 0,780 |
| 21.05.24 10:26:57 | 0 | 0,790 |
| 20.05.24 18:16:55 | 0 | 0,830 |
| 20.05.24 16:15:08 | 0 | 0,840 |
| 20.05.24 13:18:29 | 0 | 0,830 |
| 20.05.24 10:24:42 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:57:32 | 0 | 0,780 |
| 17.05.24 17:12:56 | 0 | 0,800 |
| 17.05.24 13:23:44 | 0 | 0,790 |
| 17.05.24 10:36:34 | 0 | 0,750 |
| 16.05.24 18:48:47 | 0 | 0,750 |
| 16.05.24 17:13:11 | 0 | 0,770 |
| 16.05.24 13:26:27 | 0 | 0,780 |
| 16.05.24 10:24:23 | 0 | 0,770 |
| 15.05.24 18:49:35 | 0 | 0,760 |
| 15.05.24 16:22:52 | 0 | 0,780 |
| 15.05.24 13:21:07 | 0 | 0,800 |
| 15.05.24 10:32:47 | 0 | 0,790 |
| 14.05.24 18:22:08 | 0 | 0,740 |
| 14.05.24 17:07:30 | 0 | 0,750 |
| 14.05.24 13:27:45 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:26:20 | 0 | 0,710 |
| 13.05.24 18:37:58 | 0 | 0,720 |
| 13.05.24 17:07:33 | 0 | 0,720 |
| 13.05.24 13:23:25 | 0 | 0,700 |
| 13.05.24 10:29:33 | 0 | 0,730 |
| 10.05.24 18:35:50 | 0 | 0,740 |
| 10.05.24 16:30:38 | 0 | 0,720 |
| 10.05.24 13:20:56 | 0 | 0,690 |
| 10.05.24 10:24:27 | 0 | 0,670 |
| 09.05.24 18:24:46 | 0 | 0,640 |
| 09.05.24 15:57:31 | 0 | 0,630 |
| 09.05.24 13:21:17 | 0 | 0,650 |
| 09.05.24 10:29:14 | 0 | 0,620 |
| 08.05.24 18:34:33 | 0 | 0,600 |
| 08.05.24 17:15:57 | 0 | 0,600 |