Soc. Generale Knock-Out CVX
2,410 EUR -7,66 % (-0,200)
Soc. Generale Knock-Out CVX
WKN SW1LHV | ISIN DE000SW1LHV7 | Zertifikat
04.06.24 16:01
Bid: 2,460 EUR
Size: 70.000
|
Ask: 2,470 EUR
Size: 70.000
2,410 EUR
-7,66 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:24:36 | 0 | 2,780 |
| 28.05.24 09:49:12 | 0 | 2,750 |
| 28.05.24 08:45:27 | 0 | 2,650 |
| 28.05.24 08:40:12 | 0 | 2,640 |
| 27.05.24 21:51:26 | 0 | 2,690 |
| 27.05.24 21:25:49 | 0 | 2,690 |
| 27.05.24 20:10:13 | 0 | 2,690 |
| 27.05.24 19:06:07 | 0 | 2,710 |
| 27.05.24 18:04:19 | 0 | 2,690 |
| 27.05.24 16:54:24 | 0 | 2,740 |
| 27.05.24 16:51:18 | 0 | 2,750 |
| 27.05.24 15:38:59 | 0 | 2,750 |
| 27.05.24 14:38:07 | 0 | 2,730 |
| 27.05.24 13:29:52 | 0 | 2,760 |
| 27.05.24 12:16:50 | 0 | 2,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:08:47 | 0 | 2,730 |
| 27.05.24 09:55:48 | 0 | 2,710 |
| 27.05.24 09:51:19 | 0 | 2,710 |
| 27.05.24 08:52:37 | 0 | 2,700 |
| 24.05.24 21:47:47 | 0 | 2,710 |
| 24.05.24 21:17:32 | 0 | 2,710 |
| 24.05.24 20:07:44 | 0 | 2,730 |
| 24.05.24 19:07:24 | 0 | 2,740 |
| 24.05.24 18:06:42 | 0 | 2,760 |
| 24.05.24 16:52:35 | 0 | 2,740 |
| 24.05.24 16:43:56 | 0 | 2,730 |
| 24.05.24 15:51:23 | 0 | 2,730 |
| 24.05.24 15:42:01 | 0 | 2,770 |
| 24.05.24 14:27:26 | 0 | 2,680 |
| 24.05.24 13:13:09 | 0 | 2,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:05:54 | 0 | 2,650 |
| 24.05.24 12:06:18 | 0 | 2,690 |
| 24.05.24 10:55:03 | 0 | 2,670 |
| 24.05.24 09:50:16 | 0 | 2,650 |
| 24.05.24 08:54:32 | 0 | 2,640 |
| 23.05.24 21:47:06 | 0 | 2,650 |
| 23.05.24 21:25:38 | 0 | 2,650 |
| 23.05.24 20:10:55 | 0 | 2,660 |
| 23.05.24 19:03:00 | 0 | 2,740 |
| 23.05.24 17:55:09 | 0 | 2,740 |
| 23.05.24 16:50:53 | 0 | 2,720 |
| 23.05.24 15:58:58 | 0 | 2,750 |
| 23.05.24 15:43:12 | 0 | 2,770 |
| 23.05.24 14:39:52 | 0 | 2,720 |
| 23.05.24 13:25:32 | 0 | 2,740 |