Soc. Generale Knock-Out CVX
3,470 EUR +1,76 % (+0,060)
Soc. Generale Knock-Out CVX
WKN SW1LHV | ISIN DE000SW1LHV7 | Zertifikat
10.05.24 21:47
Bid: 3,470 EUR
Size: 3.000
|
Ask: 3,480 EUR
Size: 3.000
3,470 EUR
+1,76 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:47:54 | 0 | 3,470 |
| 10.05.24 20:24:40 | 0 | 3,430 |
| 10.05.24 19:18:12 | 0 | 3,400 |
| 10.05.24 18:07:21 | 0 | 3,410 |
| 10.05.24 17:06:23 | 0 | 3,430 |
| 10.05.24 16:26:52 | 0 | 3,440 |
| 10.05.24 15:50:01 | 0 | 3,460 |
| 10.05.24 14:40:16 | 0 | 3,490 |
| 10.05.24 13:37:35 | 0 | 3,470 |
| 10.05.24 12:22:35 | 0 | 3,460 |
| 10.05.24 11:31:38 | 0 | 3,480 |
| 10.05.24 11:08:10 | 0 | 3,480 |
| 10.05.24 10:14:33 | 0 | 3,450 |
| 10.05.24 09:53:16 | 0 | 3,460 |
| 10.05.24 09:25:18 | 0 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:57:59 | 0 | 3,480 |
| 09.05.24 21:49:19 | 0 | 3,410 |
| 09.05.24 20:24:39 | 0 | 3,330 |
| 09.05.24 19:20:16 | 0 | 3,310 |
| 09.05.24 18:11:35 | 0 | 3,260 |
| 09.05.24 17:01:01 | 0 | 3,300 |
| 09.05.24 15:56:24 | 0 | 3,260 |
| 09.05.24 14:41:50 | 0 | 3,180 |
| 09.05.24 13:26:31 | 0 | 3,200 |
| 09.05.24 12:11:17 | 0 | 3,200 |
| 09.05.24 11:29:30 | 0 | 3,200 |
| 09.05.24 10:58:50 | 0 | 3,180 |
| 09.05.24 09:56:00 | 0 | 3,170 |
| 09.05.24 09:27:03 | 0 | 3,170 |
| 09.05.24 08:50:48 | 0 | 3,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:08:16 | 0 | 3,150 |
| 08.05.24 21:47:29 | 0 | 3,200 |
| 08.05.24 20:41:16 | 0 | 3,140 |
| 08.05.24 19:27:06 | 0 | 3,160 |
| 08.05.24 18:21:21 | 0 | 3,130 |
| 08.05.24 17:29:17 | 0 | 3,170 |
| 08.05.24 17:10:28 | 0 | 3,160 |
| 08.05.24 15:58:13 | 0 | 3,140 |
| 08.05.24 15:32:28 | 0 | 3,100 |
| 08.05.24 14:44:15 | 0 | 3,090 |
| 08.05.24 13:30:18 | 0 | 3,110 |
| 08.05.24 12:13:54 | 0 | 3,080 |
| 08.05.24 11:01:34 | 0 | 3,060 |
| 08.05.24 10:51:34 | 0 | 3,060 |
| 08.05.24 09:59:16 | 0 | 3,110 |