Morgan Stanley Knock-Out KTN
4,38 EUR -1,79 % (-0,08)
Morgan Stanley Knock-Out KTN
WKN MB97G8 | ISIN DE000MB97G84 | Zertifikat
31.05.24 18:20
Bid: -
|
Ask: -
4,38 EUR
-1,79 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:20:47 | 0 | 4,38 |
| 31.05.24 15:13:01 | 0 | 4,44 |
| 31.05.24 11:22:33 | 0 | 4,35 |
| 31.05.24 11:11:48 | 0 | 4,30 |
| 30.05.24 18:21:52 | 0 | 4,46 |
| 30.05.24 15:13:18 | 0 | 4,33 |
| 30.05.24 11:31:10 | 0 | 4,10 |
| 30.05.24 11:11:36 | 0 | 4,13 |
| 29.05.24 17:17:52 | 0 | 3,95 |
| 29.05.24 14:15:32 | 0 | 4,04 |
| 29.05.24 11:14:29 | 0 | 4,00 |
| 29.05.24 11:08:33 | 0 | 4,04 |
| 28.05.24 10:14:07 | 0 | 4,29 |
| 27.05.24 21:09:40 | 0 | 3,98 |
| 27.05.24 17:19:26 | 0 | 4,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:17:00 | 0 | 3,86 |
| 27.05.24 11:15:06 | 0 | 4,12 |
| 27.05.24 11:11:26 | 0 | 4,12 |
| 24.05.24 17:22:30 | 0 | 3,61 |
| 24.05.24 14:20:19 | 0 | 3,46 |
| 24.05.24 11:09:02 | 0 | 3,34 |
| 24.05.24 11:08:20 | 0 | 3,34 |
| 23.05.24 18:59:12 | 0 | 3,10 |
| 23.05.24 17:21:04 | 0 | 3,10 |
| 23.05.24 14:22:13 | 0 | 3,41 |
| 23.05.24 11:12:32 | 0 | 3,39 |
| 23.05.24 11:12:20 | 0 | 3,39 |
| 22.05.24 18:12:49 | 0 | 3,39 |
| 22.05.24 14:28:40 | 0 | 3,30 |
| 22.05.24 11:21:20 | 0 | 2,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:08:44 | 0 | 2,96 |
| 21.05.24 11:09:38 | 0 | 3,44 |
| 21.05.24 11:08:40 | 0 | 3,43 |
| 20.05.24 18:53:55 | 0 | 2,61 |
| 20.05.24 17:09:32 | 0 | 2,72 |
| 20.05.24 14:12:32 | 0 | 2,62 |
| 20.05.24 11:19:09 | 0 | 2,56 |
| 20.05.24 11:09:11 | 0 | 2,56 |
| 17.05.24 18:18:07 | 0 | 2,52 |
| 17.05.24 14:27:56 | 0 | 2,59 |
| 17.05.24 11:29:00 | 0 | 2,68 |
| 17.05.24 11:09:13 | 0 | 2,60 |
| 16.05.24 17:24:34 | 0 | 2,54 |
| 16.05.24 14:17:33 | 0 | 2,43 |
| 16.05.24 11:13:53 | 0 | 2,46 |