Morgan Stanley Knock-Out KTN
2,52 EUR -0,79 % (-0,02)
Morgan Stanley Knock-Out KTN
WKN MB97G8 | ISIN DE000MB97G84 | Zertifikat
17.05.24 18:18
Bid: -
|
Ask: -
2,52 EUR
-0,79 %
(-0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:18:07 | 0 | 2,52 |
17.05.24 14:27:56 | 0 | 2,59 |
17.05.24 11:29:00 | 0 | 2,68 |
17.05.24 11:09:13 | 0 | 2,60 |
16.05.24 17:24:34 | 0 | 2,54 |
16.05.24 14:17:33 | 0 | 2,43 |
16.05.24 11:13:53 | 0 | 2,46 |
16.05.24 11:09:20 | 0 | 2,48 |
15.05.24 21:09:16 | 0 | 2,33 |
15.05.24 17:15:13 | 0 | 2,47 |
15.05.24 14:15:49 | 0 | 2,31 |
15.05.24 11:21:08 | 0 | 2,55 |
15.05.24 11:08:33 | 0 | 2,56 |
14.05.24 17:21:49 | 0 | 2,17 |
14.05.24 14:20:02 | 0 | 2,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:14:49 | 0 | 2,10 |
14.05.24 11:09:23 | 0 | 2,10 |
13.05.24 21:24:55 | 0 | 1,89 |
13.05.24 17:24:53 | 0 | 1,81 |
13.05.24 14:20:11 | 0 | 1,91 |
13.05.24 11:21:33 | 0 | 1,95 |
13.05.24 11:09:17 | 0 | 1,94 |
10.05.24 18:56:23 | 0 | 1,67 |
10.05.24 17:20:36 | 0 | 1,78 |
10.05.24 14:14:00 | 0 | 2,05 |
10.05.24 11:12:04 | 0 | 1,78 |
10.05.24 11:07:57 | 0 | 1,78 |
09.05.24 18:54:11 | 0 | 1,64 |
09.05.24 16:27:15 | 0 | 1,53 |
09.05.24 14:09:35 | 0 | 1,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:13:32 | 0 | 1,50 |
09.05.24 11:08:13 | 0 | 1,50 |
08.05.24 18:13:17 | 0 | 1,48 |
08.05.24 14:20:24 | 0 | 1,64 |
08.05.24 11:14:36 | 0 | 1,77 |
08.05.24 11:08:55 | 0 | 1,82 |
07.05.24 18:14:16 | 0 | 1,45 |
07.05.24 14:24:17 | 0 | 1,48 |
07.05.24 11:15:36 | 0 | 1,27 |
07.05.24 11:08:35 | 0 | 1,29 |
06.05.24 18:06:31 | 0 | 1,40 |
06.05.24 16:29:35 | 0 | 1,44 |
06.05.24 13:23:08 | 0 | 1,50 |
06.05.24 10:58:19 | 0 | 1,13 |
03.05.24 18:14:58 | 0 | 1,75 |