BNP Paribas Knock-Out EURCHF
16,380 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out EURCHF
WKN PN6D39 | ISIN DE000PN6D396 | Zertifikat
31.05.24 21:20
Bid: 16,390 EUR
Size: 200.000
|
Ask: 16,410 EUR
Size: 200.000
16,380 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:21:13 | 0 | 17,360 |
| 28.05.24 17:20:17 | 0 | 17,340 |
| 28.05.24 16:21:15 | 0 | 17,350 |
| 28.05.24 15:21:22 | 0 | 17,260 |
| 28.05.24 14:21:22 | 0 | 17,310 |
| 28.05.24 13:21:29 | 0 | 17,380 |
| 28.05.24 12:21:26 | 0 | 17,360 |
| 28.05.24 11:21:28 | 0 | 17,420 |
| 28.05.24 10:21:17 | 0 | 17,410 |
| 28.05.24 09:21:15 | 0 | 17,450 |
| 28.05.24 08:21:13 | 0 | 17,490 |
| 27.05.24 21:20:46 | 0 | 17,470 |
| 27.05.24 20:21:07 | 0 | 17,470 |
| 27.05.24 19:21:05 | 0 | 17,490 |
| 27.05.24 18:21:14 | 0 | 17,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:16 | 0 | 17,510 |
| 27.05.24 16:21:16 | 0 | 17,470 |
| 27.05.24 15:21:19 | 0 | 17,470 |
| 27.05.24 14:21:24 | 0 | 17,510 |
| 27.05.24 13:21:23 | 0 | 17,530 |
| 27.05.24 12:21:27 | 0 | 17,480 |
| 27.05.24 11:21:19 | 0 | 17,500 |
| 27.05.24 10:21:17 | 0 | 17,540 |
| 27.05.24 09:21:18 | 0 | 17,550 |
| 27.05.24 08:21:12 | 0 | 17,490 |
| 24.05.24 21:20:52 | 0 | 17,500 |
| 24.05.24 20:21:11 | 0 | 17,470 |
| 24.05.24 19:21:16 | 0 | 17,460 |
| 24.05.24 18:21:14 | 0 | 17,460 |
| 24.05.24 17:20:19 | 0 | 17,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:21:18 | 0 | 17,400 |
| 24.05.24 15:21:18 | 0 | 17,520 |
| 24.05.24 14:21:27 | 0 | 17,530 |
| 24.05.24 13:21:28 | 0 | 17,440 |
| 24.05.24 12:21:26 | 0 | 17,440 |
| 24.05.24 11:21:28 | 0 | 17,320 |
| 24.05.24 10:21:21 | 0 | 17,360 |
| 24.05.24 09:21:11 | 0 | 17,300 |
| 24.05.24 08:21:17 | 0 | 17,250 |
| 23.05.24 21:20:50 | 0 | 17,200 |
| 23.05.24 20:21:15 | 0 | 17,190 |
| 23.05.24 19:21:17 | 0 | 17,270 |
| 23.05.24 18:21:14 | 0 | 17,300 |
| 23.05.24 17:20:17 | 0 | 17,250 |
| 23.05.24 16:21:23 | 0 | 17,400 |