BNP Paribas Knock-Out EURCHF
17,110 EUR +1,78 % (+0,300)
BNP Paribas Knock-Out EURCHF
WKN PN6D39 | ISIN DE000PN6D396 | Zertifikat
17.05.24 21:20
Bid: 17,100 EUR
Size: 200.000
|
Ask: 17,120 EUR
Size: 200.000
17,110 EUR
+1,78 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:52 | 0 | 17,110 |
| 17.05.24 20:21:14 | 0 | 17,120 |
| 17.05.24 19:21:15 | 0 | 17,060 |
| 17.05.24 18:21:15 | 0 | 17,050 |
| 17.05.24 17:20:14 | 0 | 17,040 |
| 17.05.24 16:21:18 | 0 | 17,010 |
| 17.05.24 15:21:23 | 0 | 17,000 |
| 17.05.24 14:21:27 | 0 | 16,970 |
| 17.05.24 13:21:20 | 0 | 16,980 |
| 17.05.24 12:21:23 | 0 | 16,990 |
| 17.05.24 11:21:28 | 0 | 17,020 |
| 17.05.24 10:21:18 | 0 | 17,000 |
| 17.05.24 09:21:20 | 0 | 17,020 |
| 17.05.24 08:21:12 | 0 | 16,900 |
| 16.05.24 21:20:51 | 0 | 16,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:14 | 0 | 16,810 |
| 16.05.24 19:21:14 | 0 | 16,820 |
| 16.05.24 18:21:15 | 0 | 16,780 |
| 16.05.24 17:20:16 | 0 | 16,770 |
| 16.05.24 16:21:22 | 0 | 16,710 |
| 16.05.24 15:21:22 | 0 | 16,710 |
| 16.05.24 14:21:31 | 0 | 16,610 |
| 16.05.24 13:21:26 | 0 | 16,600 |
| 16.05.24 12:21:28 | 0 | 16,550 |
| 16.05.24 11:21:27 | 0 | 16,520 |
| 16.05.24 10:21:24 | 0 | 16,430 |
| 16.05.24 09:21:17 | 0 | 16,460 |
| 16.05.24 08:21:15 | 0 | 16,500 |
| 15.05.24 21:20:45 | 0 | 16,660 |
| 15.05.24 20:21:11 | 0 | 16,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:15 | 0 | 16,640 |
| 15.05.24 18:21:10 | 0 | 16,610 |
| 15.05.24 17:20:15 | 0 | 16,650 |
| 15.05.24 16:21:14 | 0 | 16,650 |
| 15.05.24 15:21:26 | 0 | 16,570 |
| 15.05.24 14:21:30 | 0 | 16,510 |
| 15.05.24 13:21:30 | 0 | 16,470 |
| 15.05.24 12:21:28 | 0 | 16,480 |
| 15.05.24 11:21:29 | 0 | 16,480 |
| 15.05.24 09:21:21 | 0 | 16,500 |
| 15.05.24 08:21:15 | 0 | 16,510 |
| 14.05.24 21:20:49 | 0 | 16,560 |
| 14.05.24 20:21:12 | 0 | 16,560 |
| 14.05.24 19:21:17 | 0 | 16,560 |
| 14.05.24 18:21:15 | 0 | 16,570 |