Morgan Stanley Knock-Out PLD
12,65 EUR +12,95 % (+1,45)
Morgan Stanley Knock-Out PLD
WKN MB94QW | ISIN DE000MB94QW1 | Zertifikat
20.05.24 14:38
Bid: 15,13 EUR
Size: 5.000
|
Ask: 15,43 EUR
Size: 5.000
12,65 EUR
+12,95 %
(+1,45)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:48 | 0 | 12,65 |
14:03:05 | 0 | 12,95 |
08:53:59 | 0 | 12,83 |
17.05.24 14:16:46 | 0 | 11,20 |
17.05.24 11:14:58 | 0 | 10,72 |
17.05.24 09:11:35 | 0 | 11,45 |
16.05.24 15:03:25 | 0 | 13,77 |
16.05.24 11:03:44 | 0 | 12,96 |
16.05.24 08:53:35 | 0 | 12,80 |
15.05.24 16:22:34 | 0 | 11,89 |
15.05.24 14:09:02 | 0 | 11,61 |
15.05.24 11:15:29 | 0 | 12,37 |
15.05.24 08:55:29 | 0 | 11,85 |
14.05.24 21:03:41 | 0 | 10,66 |
14.05.24 19:27:02 | 0 | 10,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:59:51 | 0 | 10,85 |
14.05.24 16:28:54 | 0 | 10,30 |
14.05.24 14:14:04 | 0 | 9,84 |
14.05.24 11:06:00 | 0 | 10,10 |
14.05.24 08:55:32 | 0 | 9,53 |
13.05.24 14:09:50 | 0 | 11,52 |
13.05.24 11:11:22 | 0 | 11,46 |
13.05.24 08:55:16 | 0 | 10,76 |
10.05.24 21:25:01 | 0 | 10,87 |
10.05.24 20:24:02 | 0 | 10,76 |
10.05.24 19:22:07 | 0 | 10,62 |
10.05.24 18:51:26 | 0 | 10,69 |
10.05.24 16:23:36 | 0 | 11,18 |
10.05.24 14:08:39 | 0 | 11,65 |
10.05.24 11:09:12 | 0 | 11,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:14:28 | 0 | 10,91 |
09.05.24 15:28:05 | 0 | 8,50 |
09.05.24 13:28:12 | 0 | 8,25 |
09.05.24 11:08:15 | 0 | 8,34 |
09.05.24 08:56:24 | 0 | 8,65 |
08.05.24 21:24:47 | 0 | 8,54 |
08.05.24 20:26:51 | 0 | 8,40 |
08.05.24 19:24:24 | 0 | 8,54 |
08.05.24 18:53:02 | 0 | 8,74 |
08.05.24 16:24:36 | 0 | 8,69 |
08.05.24 14:06:54 | 0 | 9,59 |
08.05.24 11:05:20 | 0 | 9,59 |
08.05.24 08:56:37 | 0 | 10,14 |
07.05.24 21:22:39 | 0 | 10,50 |
07.05.24 21:03:16 | 0 | 10,57 |