Morgan Stanley Knock-Out PLD
11,18 EUR +31,53 % (+2,68)
Morgan Stanley Knock-Out PLD
WKN MB94QW | ISIN DE000MB94QW1 | Zertifikat
10.05.24 16:23
Bid: 10,97 EUR
Size: 5.000
|
Ask: 11,27 EUR
Size: 5.000
11,18 EUR
+31,53 %
(+2,68)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:36 | 0 | 11,18 |
| 14:08:39 | 0 | 11,65 |
| 11:09:12 | 0 | 11,65 |
| 09:14:28 | 0 | 10,91 |
| 09.05.24 15:28:05 | 0 | 8,50 |
| 09.05.24 13:28:12 | 0 | 8,25 |
| 09.05.24 11:08:15 | 0 | 8,34 |
| 09.05.24 08:56:24 | 0 | 8,65 |
| 08.05.24 21:24:47 | 0 | 8,54 |
| 08.05.24 20:26:51 | 0 | 8,40 |
| 08.05.24 19:24:24 | 0 | 8,54 |
| 08.05.24 18:53:02 | 0 | 8,74 |
| 08.05.24 16:24:36 | 0 | 8,69 |
| 08.05.24 14:06:54 | 0 | 9,59 |
| 08.05.24 11:05:20 | 0 | 9,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 08:56:37 | 0 | 10,14 |
| 07.05.24 21:22:39 | 0 | 10,50 |
| 07.05.24 21:03:16 | 0 | 10,57 |
| 07.05.24 17:07:54 | 0 | 11,39 |
| 07.05.24 14:18:23 | 0 | 11,06 |
| 07.05.24 11:09:03 | 0 | 10,07 |
| 07.05.24 08:55:39 | 0 | 10,92 |
| 06.05.24 13:06:12 | 0 | 8,99 |
| 06.05.24 09:58:22 | 0 | 8,47 |
| 06.05.24 08:52:29 | 0 | 8,47 |
| 03.05.24 21:12:06 | 0 | 7,66 |
| 03.05.24 20:09:29 | 0 | 7,91 |
| 03.05.24 19:08:48 | 0 | 7,82 |
| 03.05.24 17:16:08 | 0 | 8,02 |
| 03.05.24 14:23:49 | 0 | 7,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:17:38 | 0 | 6,92 |
| 03.05.24 08:54:41 | 0 | 6,54 |
| 02.05.24 09:58:20 | 0 | 8,48 |
| 02.05.24 08:48:37 | 0 | 8,52 |
| 30.04.24 18:53:17 | 0 | 7,67 |
| 30.04.24 18:28:21 | 0 | 7,60 |
| 30.04.24 16:24:10 | 0 | 7,57 |
| 30.04.24 14:20:30 | 0 | 8,35 |
| 30.04.24 12:02:56 | 0 | 9,03 |
| 30.04.24 08:55:18 | 0 | 9,79 |
| 29.04.24 14:07:33 | 0 | 9,01 |
| 29.04.24 11:15:45 | 0 | 8,84 |
| 29.04.24 09:12:06 | 0 | 8,34 |
| 26.04.24 12:03:33 | 0 | 11,20 |
| 26.04.24 08:51:51 | 0 | 12,12 |