Morgan Stanley Knock-Out HEN3
2,19 EUR -7,20 % (-0,17)
Morgan Stanley Knock-Out HEN3
WKN MB91F4 | ISIN DE000MB91F40 | Zertifikat
14.06.24 18:49
Bid: -
|
Ask: -
2,19 EUR
-7,20 %
(-0,17)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:29:36 | 0 | 2,25 |
31.05.24 21:09:42 | 0 | 2,24 |
31.05.24 16:59:45 | 0 | 2,26 |
31.05.24 14:37:51 | 0 | 2,23 |
31.05.24 11:46:18 | 0 | 2,22 |
31.05.24 11:35:14 | 0 | 2,23 |
30.05.24 20:28:33 | 0 | 2,15 |
30.05.24 14:42:41 | 0 | 2,19 |
30.05.24 11:54:13 | 0 | 2,19 |
30.05.24 11:37:14 | 0 | 2,19 |
29.05.24 18:48:25 | 0 | 2,16 |
29.05.24 16:38:44 | 0 | 2,17 |
29.05.24 13:44:44 | 0 | 2,13 |
29.05.24 11:29:53 | 0 | 2,15 |
28.05.24 10:21:25 | 0 | 2,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:50:23 | 0 | 2,30 |
27.05.24 16:52:32 | 0 | 2,30 |
27.05.24 13:50:25 | 0 | 2,26 |
27.05.24 11:35:56 | 0 | 2,25 |
27.05.24 11:33:31 | 0 | 2,25 |
24.05.24 18:53:59 | 0 | 2,28 |
24.05.24 16:49:33 | 0 | 2,28 |
24.05.24 13:51:12 | 0 | 2,29 |
24.05.24 11:24:35 | 0 | 2,30 |
23.05.24 20:59:15 | 0 | 2,24 |
23.05.24 16:59:40 | 0 | 2,27 |
23.05.24 14:39:36 | 0 | 2,31 |
23.05.24 11:29:36 | 0 | 2,31 |
22.05.24 21:07:23 | 0 | 2,29 |
22.05.24 16:59:59 | 0 | 2,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:37:15 | 0 | 2,29 |
22.05.24 11:43:04 | 0 | 2,37 |
22.05.24 11:35:41 | 0 | 2,36 |
21.05.24 11:24:26 | 0 | 2,36 |
20.05.24 18:29:23 | 0 | 2,38 |
20.05.24 16:44:03 | 0 | 2,38 |
20.05.24 13:50:16 | 0 | 2,39 |
20.05.24 11:36:00 | 0 | 2,37 |
20.05.24 11:35:46 | 0 | 2,37 |
17.05.24 21:18:59 | 0 | 2,33 |
17.05.24 16:59:23 | 0 | 2,34 |
17.05.24 13:58:47 | 0 | 2,34 |
17.05.24 11:52:42 | 0 | 2,33 |
17.05.24 11:37:49 | 0 | 2,33 |