Morgan Stanley Knock-Out HEN3
2,19 EUR -7,20 % (-0,17)
Morgan Stanley Knock-Out HEN3
WKN MB91F4 | ISIN DE000MB91F40 | Zertifikat
14.06.24 18:49
Bid: -
|
Ask: -
2,19 EUR
-7,20 %
(-0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:49:51 | 0 | 2,19 |
| 14.06.24 16:42:39 | 0 | 2,19 |
| 14.06.24 13:49:21 | 0 | 2,29 |
| 14.06.24 11:44:11 | 0 | 2,34 |
| 14.06.24 11:36:30 | 0 | 2,35 |
| 13.06.24 21:19:15 | 0 | 2,36 |
| 13.06.24 16:59:58 | 0 | 2,34 |
| 13.06.24 14:39:16 | 0 | 2,30 |
| 13.06.24 11:42:46 | 0 | 2,29 |
| 13.06.24 11:36:53 | 0 | 2,30 |
| 12.06.24 21:20:09 | 0 | 2,39 |
| 12.06.24 17:47:07 | 0 | 2,41 |
| 12.06.24 14:41:55 | 0 | 2,47 |
| 12.06.24 11:52:02 | 0 | 2,41 |
| 12.06.24 11:36:28 | 0 | 2,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:38:46 | 0 | 2,39 |
| 11.06.24 16:37:11 | 0 | 2,42 |
| 11.06.24 13:36:59 | 0 | 2,38 |
| 11.06.24 11:29:30 | 0 | 2,40 |
| 10.06.24 18:51:11 | 0 | 2,40 |
| 10.06.24 16:51:18 | 0 | 2,37 |
| 10.06.24 13:47:22 | 0 | 2,38 |
| 10.06.24 11:29:00 | 0 | 2,39 |
| 07.06.24 17:46:38 | 0 | 2,37 |
| 07.06.24 14:54:00 | 0 | 2,36 |
| 07.06.24 11:58:25 | 0 | 2,37 |
| 07.06.24 11:37:55 | 0 | 2,36 |
| 06.06.24 18:59:18 | 0 | 2,31 |
| 06.06.24 16:58:44 | 0 | 2,34 |
| 06.06.24 13:50:31 | 0 | 2,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:35:11 | 0 | 2,32 |
| 06.06.24 11:34:45 | 0 | 2,32 |
| 05.06.24 21:16:46 | 0 | 2,24 |
| 05.06.24 16:53:18 | 0 | 2,23 |
| 05.06.24 13:56:53 | 0 | 2,24 |
| 05.06.24 11:46:37 | 0 | 2,22 |
| 05.06.24 11:36:21 | 0 | 2,23 |
| 04.06.24 18:52:34 | 0 | 2,24 |
| 04.06.24 16:45:00 | 0 | 2,23 |
| 04.06.24 13:46:56 | 0 | 2,21 |
| 04.06.24 11:41:50 | 0 | 2,20 |
| 04.06.24 11:36:28 | 0 | 2,21 |
| 03.06.24 21:15:28 | 0 | 2,16 |
| 03.06.24 16:59:44 | 0 | 2,20 |
| 03.06.24 14:34:03 | 0 | 2,21 |