Morgan Stanley Knock-Out CVX
2,55 EUR - (-)
Morgan Stanley Knock-Out CVX
WKN MB8V38 | ISIN DE000MB8V383 | Zertifikat
31.05.24 21:47
Bid: 2,61 EUR
Size: 1.250
|
Ask: 2,63 EUR
Size: 1.250
2,55 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:02 | 0 | 2,55 |
31.05.24 18:53:34 | 0 | 2,39 |
31.05.24 18:37:41 | 0 | 2,38 |
31.05.24 12:31:38 | 0 | 2,29 |
30.05.24 21:49:21 | 0 | 2,23 |
30.05.24 18:31:18 | 0 | 2,21 |
30.05.24 12:46:47 | 0 | 2,09 |
29.05.24 21:49:21 | 0 | 2,14 |
29.05.24 18:02:52 | 0 | 2,11 |
29.05.24 14:21:16 | 0 | 2,38 |
29.05.24 12:17:56 | 0 | 2,32 |
28.05.24 21:24:02 | 0 | 2,34 |
28.05.24 20:52:27 | 0 | 2,29 |
28.05.24 18:34:05 | 0 | 2,33 |
28.05.24 17:54:30 | 0 | 2,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:48:58 | 0 | 2,27 |
28.05.24 10:52:29 | 0 | 2,25 |
27.05.24 21:43:55 | 0 | 2,30 |
27.05.24 18:22:33 | 0 | 2,30 |
27.05.24 12:23:33 | 0 | 2,24 |
24.05.24 21:47:55 | 0 | 2,21 |
24.05.24 18:31:33 | 0 | 2,27 |
24.05.24 12:39:47 | 0 | 2,19 |
23.05.24 21:48:56 | 0 | 2,16 |
23.05.24 19:51:08 | 0 | 2,20 |
23.05.24 15:26:43 | 0 | 2,25 |
23.05.24 12:46:18 | 0 | 2,28 |
22.05.24 21:49:09 | 0 | 2,22 |
22.05.24 18:58:58 | 0 | 2,31 |
22.05.24 13:52:49 | 0 | 2,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:14:28 | 0 | 2,41 |
21.05.24 21:23:10 | 0 | 2,47 |
21.05.24 18:32:50 | 0 | 2,45 |
21.05.24 16:37:44 | 0 | 2,54 |
21.05.24 14:21:27 | 0 | 2,50 |
21.05.24 12:02:00 | 0 | 2,57 |
20.05.24 21:41:06 | 0 | 2,56 |
20.05.24 17:56:06 | 0 | 2,64 |
20.05.24 12:07:29 | 0 | 2,72 |
17.05.24 21:43:21 | 0 | 2,71 |
17.05.24 18:21:52 | 0 | 2,67 |
17.05.24 12:15:03 | 0 | 2,61 |
16.05.24 21:49:02 | 0 | 2,57 |
16.05.24 18:23:47 | 0 | 2,60 |
16.05.24 12:42:41 | 0 | 2,58 |