Morgan Stanley Knock-Out CVX
2,56 EUR -5,54 % (-0,15)
Morgan Stanley Knock-Out CVX
WKN MB8V38 | ISIN DE000MB8V383 | Zertifikat
20.05.24 21:41
Bid: -
|
Ask: -
2,56 EUR
-5,54 %
(-0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:41:06 | 0 | 2,56 |
| 20.05.24 17:56:06 | 0 | 2,64 |
| 20.05.24 12:07:29 | 0 | 2,72 |
| 17.05.24 21:43:21 | 0 | 2,71 |
| 17.05.24 18:21:52 | 0 | 2,67 |
| 17.05.24 12:15:03 | 0 | 2,61 |
| 16.05.24 21:49:02 | 0 | 2,57 |
| 16.05.24 18:23:47 | 0 | 2,60 |
| 16.05.24 12:42:41 | 0 | 2,58 |
| 15.05.24 21:42:46 | 0 | 2,60 |
| 15.05.24 18:05:30 | 0 | 2,62 |
| 15.05.24 12:11:32 | 0 | 2,76 |
| 14.05.24 21:54:22 | 0 | 2,70 |
| 14.05.24 19:48:33 | 0 | 2,66 |
| 14.05.24 14:29:35 | 0 | 2,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:15:26 | 0 | 2,86 |
| 13.05.24 21:43:13 | 0 | 2,79 |
| 13.05.24 18:08:02 | 0 | 2,83 |
| 13.05.24 12:23:18 | 0 | 2,96 |
| 10.05.24 21:41:49 | 0 | 2,94 |
| 10.05.24 18:06:47 | 0 | 2,89 |
| 10.05.24 12:19:29 | 0 | 2,92 |
| 09.05.24 21:22:48 | 0 | 2,86 |
| 09.05.24 17:42:40 | 0 | 2,73 |
| 09.05.24 12:18:00 | 0 | 2,70 |
| 08.05.24 21:41:47 | 0 | 2,67 |
| 08.05.24 17:59:46 | 0 | 2,66 |
| 08.05.24 12:07:34 | 0 | 2,60 |
| 07.05.24 21:48:06 | 0 | 2,67 |
| 07.05.24 18:03:46 | 0 | 2,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:41:50 | 0 | 2,66 |
| 06.05.24 21:38:45 | 0 | 2,61 |
| 06.05.24 18:09:00 | 0 | 2,74 |
| 06.05.24 13:29:21 | 0 | 2,53 |
| 06.05.24 12:42:57 | 0 | 2,52 |
| 06.05.24 12:24:59 | 0 | 2,55 |
| 03.05.24 21:48:53 | 0 | 2,42 |
| 03.05.24 19:50:38 | 0 | 2,33 |
| 03.05.24 14:41:24 | 0 | 2,53 |
| 03.05.24 12:36:18 | 0 | 2,43 |
| 02.05.24 20:48:53 | 0 | 2,56 |
| 02.05.24 18:03:57 | 0 | 2,50 |
| 02.05.24 12:46:48 | 0 | 2,48 |
| 02.05.24 12:43:22 | 0 | 2,48 |
| 30.04.24 21:22:47 | 0 | 2,70 |