Morgan Stanley Knock-Out BC8
0,640 EUR -7,25 % (-0,050)
Morgan Stanley Knock-Out BC8
WKN MB8NFB | ISIN DE000MB8NFB5 | Zertifikat
14.06.24 21:22
Bid: -
|
Ask: -
0,640 EUR
-7,25 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:22:23 | 0 | 0,640 |
| 14.06.24 17:15:20 | 0 | 0,650 |
| 14.06.24 14:16:58 | 0 | 0,660 |
| 14.06.24 10:44:18 | 0 | 0,660 |
| 13.06.24 21:22:16 | 0 | 0,690 |
| 13.06.24 17:08:50 | 0 | 0,680 |
| 13.06.24 14:16:07 | 0 | 0,760 |
| 13.06.24 10:43:26 | 0 | 0,810 |
| 12.06.24 18:58:03 | 0 | 0,840 |
| 12.06.24 17:22:02 | 0 | 0,860 |
| 12.06.24 14:17:48 | 0 | 0,740 |
| 12.06.24 10:50:00 | 0 | 0,730 |
| 11.06.24 18:35:49 | 0 | 0,780 |
| 11.06.24 16:27:08 | 0 | 0,800 |
| 11.06.24 13:26:50 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:43:02 | 0 | 0,840 |
| 10.06.24 18:48:39 | 0 | 0,870 |
| 10.06.24 17:06:05 | 0 | 0,880 |
| 10.06.24 13:27:08 | 0 | 0,860 |
| 10.06.24 10:37:40 | 0 | 0,850 |
| 07.06.24 18:57:29 | 0 | 0,830 |
| 07.06.24 17:08:27 | 0 | 0,830 |
| 07.06.24 14:08:10 | 0 | 0,830 |
| 07.06.24 10:50:11 | 0 | 0,820 |
| 06.06.24 21:22:12 | 0 | 0,760 |
| 06.06.24 17:21:32 | 0 | 0,810 |
| 06.06.24 14:08:36 | 0 | 0,880 |
| 06.06.24 10:41:46 | 0 | 0,870 |
| 05.06.24 21:24:46 | 0 | 0,750 |
| 05.06.24 17:13:20 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:11:41 | 0 | 0,740 |
| 05.06.24 10:47:34 | 0 | 0,740 |
| 04.06.24 18:50:09 | 0 | 0,690 |
| 04.06.24 17:06:06 | 0 | 0,670 |
| 04.06.24 13:24:51 | 0 | 0,670 |
| 04.06.24 10:47:59 | 0 | 0,660 |
| 03.06.24 18:54:54 | 0 | 0,690 |
| 03.06.24 17:16:54 | 0 | 0,700 |
| 03.06.24 14:13:15 | 0 | 0,710 |
| 03.06.24 10:39:09 | 0 | 0,700 |
| 31.05.24 21:24:46 | 0 | 0,650 |
| 31.05.24 17:27:40 | 0 | 0,640 |
| 31.05.24 14:23:40 | 0 | 0,630 |
| 31.05.24 10:48:27 | 0 | 0,640 |
| 30.05.24 17:26:36 | 0 | 0,770 |