Morgan Stanley Knock-Out BC8
0,910 EUR +7,06 % (+0,060)
Morgan Stanley Knock-Out BC8
WKN MB8NFB | ISIN DE000MB8NFB5 | Zertifikat
24.05.24 21:20
Bid: -
|
Ask: -
0,910 EUR
+7,06 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:11 | 0 | 0,910 |
| 24.05.24 17:14:07 | 0 | 0,920 |
| 24.05.24 14:11:31 | 0 | 0,900 |
| 24.05.24 10:36:52 | 0 | 0,900 |
| 23.05.24 18:53:02 | 0 | 0,850 |
| 23.05.24 17:12:31 | 0 | 0,860 |
| 23.05.24 14:12:29 | 0 | 0,830 |
| 23.05.24 10:39:20 | 0 | 0,840 |
| 22.05.24 21:17:01 | 0 | 0,840 |
| 22.05.24 17:18:50 | 0 | 0,870 |
| 22.05.24 14:13:40 | 0 | 0,830 |
| 22.05.24 10:49:11 | 0 | 0,790 |
| 21.05.24 10:42:39 | 0 | 0,790 |
| 20.05.24 18:19:03 | 0 | 0,840 |
| 20.05.24 16:21:01 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:23:53 | 0 | 0,840 |
| 20.05.24 10:42:12 | 0 | 0,830 |
| 17.05.24 21:26:37 | 0 | 0,790 |
| 17.05.24 17:19:45 | 0 | 0,810 |
| 17.05.24 13:30:45 | 0 | 0,800 |
| 17.05.24 10:50:24 | 0 | 0,780 |
| 16.05.24 18:57:48 | 0 | 0,760 |
| 16.05.24 17:18:15 | 0 | 0,780 |
| 16.05.24 14:06:38 | 0 | 0,800 |
| 16.05.24 10:39:22 | 0 | 0,790 |
| 15.05.24 18:51:23 | 0 | 0,770 |
| 15.05.24 16:28:42 | 0 | 0,790 |
| 15.05.24 13:24:58 | 0 | 0,820 |
| 15.05.24 10:47:50 | 0 | 0,810 |
| 14.05.24 18:58:37 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:14:28 | 0 | 0,760 |
| 14.05.24 14:09:59 | 0 | 0,740 |
| 14.05.24 10:42:57 | 0 | 0,730 |
| 13.05.24 18:45:21 | 0 | 0,730 |
| 13.05.24 17:14:38 | 0 | 0,730 |
| 13.05.24 13:30:51 | 0 | 0,720 |
| 13.05.24 10:45:47 | 0 | 0,720 |
| 10.05.24 18:39:20 | 0 | 0,750 |
| 10.05.24 17:08:26 | 0 | 0,730 |
| 10.05.24 13:27:19 | 0 | 0,710 |
| 10.05.24 10:41:31 | 0 | 0,680 |
| 09.05.24 18:18:25 | 0 | 0,650 |
| 09.05.24 16:20:31 | 0 | 0,630 |
| 09.05.24 13:27:36 | 0 | 0,660 |
| 09.05.24 10:45:04 | 0 | 0,630 |