Morgan Stanley Knock-Out IFX
9,27 EUR -2,73 % (-0,26)
Morgan Stanley Knock-Out IFX
WKN MB8JL3 | ISIN DE000MB8JL30 | Zertifikat
18.06.24 13:43
Bid: 9,27 EUR
Size: 2.500
|
Ask: 9,28 EUR
Size: 2.500
9,27 EUR
-2,73 %
(-0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:53 | 0 | 9,27 |
| 11:42:34 | 0 | 9,57 |
| 17.06.24 18:58:56 | 0 | 9,53 |
| 17.06.24 16:46:10 | 0 | 9,61 |
| 17.06.24 13:46:18 | 0 | 10,18 |
| 17.06.24 11:42:05 | 0 | 10,30 |
| 14.06.24 18:48:46 | 0 | 9,80 |
| 14.06.24 16:39:57 | 0 | 9,89 |
| 14.06.24 13:47:40 | 0 | 10,22 |
| 14.06.24 11:42:31 | 0 | 10,29 |
| 13.06.24 20:21:41 | 0 | 11,16 |
| 13.06.24 14:39:27 | 0 | 11,85 |
| 13.06.24 11:42:59 | 0 | 11,50 |
| 12.06.24 18:35:47 | 0 | 11,84 |
| 12.06.24 17:37:27 | 0 | 11,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:52:44 | 0 | 11,27 |
| 12.06.24 11:43:16 | 0 | 11,06 |
| 11.06.24 20:37:33 | 0 | 11,08 |
| 11.06.24 15:58:05 | 0 | 10,82 |
| 11.06.24 12:58:19 | 0 | 10,93 |
| 11.06.24 11:39:52 | 0 | 10,98 |
| 10.06.24 18:51:50 | 0 | 10,97 |
| 10.06.24 16:52:46 | 0 | 11,03 |
| 10.06.24 13:49:17 | 0 | 10,92 |
| 10.06.24 11:41:43 | 0 | 10,79 |
| 07.06.24 21:11:36 | 0 | 11,41 |
| 07.06.24 16:43:54 | 0 | 11,53 |
| 07.06.24 13:37:15 | 0 | 11,19 |
| 06.06.24 18:59:33 | 0 | 10,01 |
| 06.06.24 16:59:24 | 0 | 10,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:51:11 | 0 | 10,41 |
| 06.06.24 11:41:31 | 0 | 10,30 |
| 05.06.24 21:14:13 | 0 | 10,77 |
| 05.06.24 16:51:30 | 0 | 10,87 |
| 05.06.24 13:54:07 | 0 | 10,42 |
| 05.06.24 11:42:50 | 0 | 10,35 |
| 04.06.24 18:52:40 | 0 | 10,26 |
| 04.06.24 16:45:19 | 0 | 10,61 |
| 04.06.24 13:47:14 | 0 | 10,57 |
| 04.06.24 11:42:31 | 0 | 10,35 |
| 03.06.24 20:21:18 | 0 | 10,06 |
| 03.06.24 14:36:18 | 0 | 10,90 |
| 03.06.24 11:44:48 | 0 | 10,66 |
| 31.05.24 18:57:49 | 0 | 10,13 |
| 31.05.24 16:56:48 | 0 | 10,14 |