Morgan Stanley Knock-Out IFX
10,43 EUR -2,07 % (-0,22)
Morgan Stanley Knock-Out IFX
WKN MB8JL3 | ISIN DE000MB8JL30 | Zertifikat
17.05.24 16:49
Bid: -
|
Ask: -
10,43 EUR
-2,07 %
(-0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:49:14 | 0 | 10,43 |
| 17.05.24 13:50:18 | 0 | 9,78 |
| 17.05.24 11:43:28 | 0 | 9,76 |
| 16.05.24 18:52:10 | 0 | 10,65 |
| 16.05.24 16:56:57 | 0 | 10,81 |
| 16.05.24 13:58:12 | 0 | 11,44 |
| 16.05.24 11:47:15 | 0 | 11,45 |
| 15.05.24 18:57:07 | 0 | 11,56 |
| 15.05.24 16:44:44 | 0 | 11,30 |
| 15.05.24 13:45:23 | 0 | 10,93 |
| 15.05.24 11:43:11 | 0 | 10,96 |
| 14.05.24 21:19:19 | 0 | 10,78 |
| 14.05.24 16:54:44 | 0 | 10,67 |
| 14.05.24 14:22:23 | 0 | 10,81 |
| 14.05.24 13:50:53 | 0 | 10,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:41:53 | 0 | 10,80 |
| 13.05.24 18:52:15 | 0 | 10,75 |
| 13.05.24 17:06:21 | 250 | 10,80 |
| 13.05.24 16:46:39 | 0 | 10,96 |
| 13.05.24 13:49:20 | 0 | 10,97 |
| 13.05.24 11:42:30 | 0 | 10,96 |
| 10.05.24 17:50:49 | 0 | 11,52 |
| 10.05.24 15:38:10 | 0 | 11,44 |
| 10.05.24 12:35:59 | 0 | 11,24 |
| 09.05.24 18:31:32 | 0 | 10,26 |
| 09.05.24 16:37:56 | 0 | 10,36 |
| 09.05.24 13:49:25 | 0 | 10,10 |
| 09.05.24 11:39:57 | 0 | 9,99 |
| 08.05.24 18:43:37 | 0 | 9,59 |
| 08.05.24 16:51:36 | 0 | 9,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:51:34 | 0 | 9,39 |
| 08.05.24 11:42:06 | 0 | 9,65 |
| 07.05.24 18:59:46 | 0 | 9,87 |
| 07.05.24 16:53:41 | 0 | 9,82 |
| 07.05.24 14:16:50 | 0 | 10,07 |
| 06.05.24 21:24:29 | 0 | 5,93 |
| 06.05.24 17:43:00 | 0 | 5,81 |
| 06.05.24 14:50:46 | 0 | 5,71 |
| 06.05.24 12:36:25 | 0 | 5,55 |
| 06.05.24 11:38:57 | 0 | 5,34 |
| 03.05.24 20:58:14 | 0 | 5,20 |
| 03.05.24 16:56:41 | 0 | 5,20 |
| 03.05.24 14:36:46 | 0 | 5,72 |
| 03.05.24 11:43:44 | 0 | 5,37 |
| 02.05.24 21:14:27 | 0 | 5,07 |